WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAI-USDC pair

Presyo USD
$0.01883
Presyo
0.01883 USDC
TVL
$368,690.07
MKT CAP
$3.8M
5m
0.28%
1h
12.73%
4h
270%
24h
3,643%
Ibahagi
TXNS
995
Mga Bumili
809
Mga Nagbenta
186
Dami
155K
Telegram price alerts
Pares:
0x48aE40926D17F8FAd278BE8aA78c6aE70C3A0867
OSAI:
0x30b93B6ECEcc04394a929a9AE5AdCB4ca8EBB0f2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OSAI:
9.81M
Pinagsama USDC:
$184,345.03

OSAI/USDC price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng OSAI token sa DEX Uniswap V2 ay $0.01883. Ang presyo ng OSAI ay pataas 3,643% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $154,572.35. Ang kontrata ng OSAI token ay 0x30b93B6ECEcc04394a929a9AE5AdCB4ca8EBB0f2 na may market cap na $3,767,003.87. Ang kontrata ng liquidity pool ay 0x48aE40926D17F8FAd278BE8aA78c6aE70C3A0867 na may kabuuang halaga na naka-lock (TVL) na $368,690.08. Ang OSAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAI/USDC na may kontrata na address 0x48aE40926D17F8FAd278BE8aA78c6aE70C3A0867 ay $368,690.08.

Ang kabuuang transaksyon ng OSAI/USDC ay 995 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 186 ang mga sales transactions.

Ang OSAI/USDC pool ay may trading volume na $154,572.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAI sa USDC ay 0.01883, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAI sa USD ay $0.01883 ngayon.

OSAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20253:06:51 PMbuy$57.53$0.0188357.530.018833,054.61
0xdae...BEa4
0x99...6cef
12/08/20253:05:49 PMsell$2.94$0.018712.940.01871157.36
0xf08...090d
0x64...61fb
12/08/20253:05:29 PMbuy$50.09$0.0188250.090.018822,661.09
0x38B...5736
0xa6...5a18
12/08/20253:04:07 PMbuy$49.86$0.0188149.860.018812,650.52
0x6c5...6aAE
0x95...b5bb
12/08/20253:02:47 PMbuy$42.17$0.018842.170.01882,242.54
0x76B...8e65
0x20...07af
12/08/20253:02:09 PMsell$2.34$0.018682.340.01868125.46
0xAa5...206d
0xa3...0ff5
12/08/20253:01:23 PMbuy$53.53$0.0187953.530.018792,848.3
0x9F0...34B8
0xae...8715
12/08/20253:00:01 PMbuy$68.37$0.0187868.370.018783,640.18
0xb89...44FA
0x89...15e0
12/08/20252:58:47 PMsell$186.82$0.01868186.820.0186810,000
0x802...003C
0x45...0e20
12/08/20252:58:39 PMbuy$32.11$0.0188132.110.018811,707.1
0xeDa...F0D2
0x36...0b50
12/08/20252:58:29 PMsell$5.25$0.018695.250.01869281.31
0x8BB...03E1
0x89...e616
12/08/20252:57:17 PMbuy$31.58$0.018831.580.01881,679.63
0x5e2...0285
0x7a...7154
12/08/20252:55:55 PMbuy$66.6$0.0187966.60.018793,543.66
0xDEc...7854
0xd6...ca12
12/08/20252:55:13 PMsell$978.56$0.01877978.560.0187752,117.47
0x3f7...4eC7
0xb4...c8cc
12/08/20252:54:29 PMsell$5.11$0.018865.110.01886271.28
0x4e6...31B8
0xf4...a340
12/08/20252:54:33 PMbuy$55.7$0.0189855.70.018982,934.44
0x719...23Ff
0x41...4258
12/08/20252:53:37 PMbuy$588.29$0.01891588.290.0189131,095.49
0x36e...a008
0x87...4ead
12/08/20252:53:11 PMbuy$53.84$0.0188553.840.018852,856.21
0x080...1774
0x87...fd29
12/08/20252:51:49 PMbuy$36.58$0.0188436.580.018841,941.56
0x867...603E
0x20...9770
12/08/20252:50:27 PMbuy$55.25$0.0188355.250.018832,933.58
0xf75...0402
0x70...2ebd