WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORTA-WETH pair

Presyo USD
$0.065441
Presyo
0.091723 WETH
TVL
$248,180.6
MKT CAP
$544.2K
5m
-2.10%
1h
9.90%
4h
46.77%
24h
1,877%
Ibahagi
TXNS
791
Mga Bumili
424
Mga Nagbenta
367
Dami
2M
Telegram price alerts
Pares:
0xa21391B87279e4B55E3CaB83d80187955B5a285F
ORTA:
0xE1b5f93E2ea5891d31DaA786A694050a56bD2aC5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORTA:
227.34B
Pinagsama WETH:
$39.29

ORTA/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng ORTA token sa DEX Uniswap V2 ay $0.0000005441. Ang presyo ng ORTA ay pataas 1,877% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $1,538,417.30. Ang kontrata ng ORTA token ay 0xE1b5f93E2ea5891d31DaA786A694050a56bD2aC5 na may market cap na $544,164.21. Ang kontrata ng liquidity pool ay 0xa21391B87279e4B55E3CaB83d80187955B5a285F na may kabuuang halaga na naka-lock (TVL) na $248,180.61. Ang ORTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORTA/WETH na may kontrata na address 0xa21391B87279e4B55E3CaB83d80187955B5a285F ay $248,180.61.

Ang kabuuang transaksyon ng ORTA/WETH ay 791 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 367 ang mga sales transactions.

Ang ORTA/WETH pool ay may trading volume na $1,538,417.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORTA sa WETH ay 0.0000000001723, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ORTA sa USD ay $0.0000005441 ngayon.

ORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:08:05 AMbuy$752.81$0.0654410.23840.0917231.38B
0x8d1...4ecd
0xa0...d9ab
01/08/20265:06:05 AMsell$1,212.9$0.0654290.3840.0917192.23B
0x885...5df4
0x09...9b2d
01/08/20265:04:09 AMsell$1,149.18$0.0655280.36420.0917522.08B
0x329...2B71
0x79...dc39
01/08/20265:02:11 AMbuy$1,189.96$0.0655580.37730.0917622.14B
0x0B9...12c9
0x35...e965
01/08/20265:00:11 AMsell$1,368.54$0.0655260.43440.0917542.48B
0xb4d...878b
0xd8...170c
01/08/20264:58:13 AMbuy$1,155.81$0.0655690.36690.0917672.08B
0xeb7...C9A9
0x58...bccc
01/08/20264:56:13 AMbuy$969.32$0.0654750.30770.0917381.77B
0x67c...520B
0x78...e89e
01/08/20264:54:13 AMsell$1,638.63$0.0654720.52010.0917372.99B
0x262...bE7E
0x06...a234
01/08/20264:52:15 AMbuy$1,043.66$0.0655310.33130.0917551.89B
0x42d...DE1D
0x72...3956
01/08/20264:50:15 AMbuy$1,019.72$0.065440.32370.0917271.87B
0x664...271c
0x94...13e5
01/08/20264:48:15 AMbuy$1,124.44$0.0653470.35690.0916972.1B
0xe45...1398
0x65...e0d9
01/08/20264:46:15 AMsell$1,700.17$0.0653410.53950.0916953.18B
0xbAD...ECA7
0x6f...edb1
01/08/20264:44:19 AMbuy$1,429.92$0.0653860.45370.0917092.65B
0x9c8...42De
0x41...5f31
01/08/20264:42:19 AMbuy$1,838.34$0.0652450.58320.0916633.5B
0x14C...17c2
0x25...4b2a
01/08/20264:40:19 AMbuy$1,664.34$0.0650950.5280.0916163.27B
0x3BC...Bc62
0x98...df5a
01/08/20264:38:19 AMbuy$1,673.4$0.0649540.53080.0915713.38B
0xa3e...F0c4
0x6d...5e0a
01/08/20264:36:17 AMsell$814.31$0.0648950.2580.0915511.66B
0x456...0d3E
0xa2...286e
01/08/20264:34:19 AMbuy$1,318.33$0.0649030.41770.0915532.69B
0xD08...66E3
0xa9...682e
01/08/20264:32:19 AMbuy$852.59$0.0648120.27020.0915251.77B
0x73F...0492
0x4b...3e89
01/08/20264:30:19 AMsell$1,140.78$0.0647950.36150.0915192.38B
0x66a...D6ED
0xd2...bf1a