WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORIGIN-WETH pair

Presyo USD
$0.053869
Presyo
0.081869 WETH
TVL
$1
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
59.68%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x363b8A5549Be404CD5c087af0Cfd36874D9855eC
ORIGIN:
0xE3Bfc28Bf6988e9BE2B6db50BfFeCd15B93773d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORIGIN:
0.0101156
Pinagsama WETH:
$0.0172

ORIGIN/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng ORIGIN token sa DEX Uniswap V2 ay $0.000003869. Ang presyo ng ORIGIN ay pataas 59.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,453.15. Ang kontrata ng ORIGIN token ay 0xE3Bfc28Bf6988e9BE2B6db50BfFeCd15B93773d5 na may market cap na $38,312.14. Ang kontrata ng liquidity pool ay 0x363b8A5549Be404CD5c087af0Cfd36874D9855eC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORIGIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORIGIN/WETH na may kontrata na address 0x363b8A5549Be404CD5c087af0Cfd36874D9855eC ay $1.00.

Ang kabuuang transaksyon ng ORIGIN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORIGIN/WETH pool ay may trading volume na $6,453.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORIGIN sa WETH ay 0.000000001869, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ORIGIN sa USD ay $0.000003869 ngayon.

ORIGIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20266:40:59 AMbuy$190.66$0.0538690.09210.08186949.27M0x9d...295d
03/06/20266:40:35 AMbuy$180.12$0.0538220.0870.08184647.12M0xae...3a1f
03/06/20266:40:17 AMbuy$167.73$0.0537790.0810.08182544.38M0x98...5bb2
03/06/20266:39:51 AMbuy$180.21$0.0537360.0870.08180348.23M0x09...03c9
03/06/20266:39:31 AMbuy$159.67$0.0536930.07710.08178343.23M0x09...1ef9
03/06/20266:39:09 AMbuy$232.74$0.0536430.11240.08175963.87M0x06...e1b2
03/06/20266:38:33 AMbuy$191.89$0.053590.09270.08173453.45M0xfe...90dd
03/06/20266:38:11 AMbuy$95$0.0535540.04590.08171726.73M0x08...b114
03/06/20266:37:41 AMbuy$176.7$0.053520.08540.08170150.2M0x20...a4bc
03/06/20266:37:15 AMbuy$121.2$0.0534820.05860.08168334.81M0xd8...e0a0
03/06/20266:36:49 AMbuy$160.74$0.0534480.07770.08166746.61M0x72...3642
03/06/20266:36:21 AMbuy$195.12$0.0534060.09430.08164657.28M0x43...b36e
03/06/20266:35:49 AMbuy$126.94$0.0533650.06140.08162737.72M0xcb...97b3
03/06/20266:35:23 AMbuy$76.5$0.0533410.0370.08161522.9M0xc0...1398
03/06/20266:35:01 AMbuy$165.67$0.0533130.08010.08160250M0x73...ded4
03/06/20266:34:29 AMbuy$275.18$0.0532620.1330.08157684.35M0xea...2df1
03/06/20266:34:05 AMbuy$78.19$0.053220.03780.08155624.28M0x49...4883
03/06/20266:33:33 AMbuy$142.94$0.0531940.06910.08154444.74M0x4d...ec16
03/06/20266:33:07 AMbuy$124.94$0.0531630.06040.08152939.49M0x26...01a5
03/06/20266:32:41 AMbuy$155.76$0.0531310.07530.08151349.75M0x41...95ee