WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGAZM-WETH pair

Presyo USD
$0.00006867
Presyo
0.073453 WETH
TVL
$57,713.38
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
438%
Ibahagi
TXNS
881
Mga Bumili
530
Mga Nagbenta
351
Dami
232K
Telegram price alerts
Pares:
0xC36055A34d092F442Bd1FA99619bcc1079D4E808
ORGAZM:
0x8076256b2fd4466c4B8688746eD5ec31042A166F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORGAZM:
425.81M
Pinagsama WETH:
$14.51

ORGAZM/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ORGAZM token sa DEX Uniswap V2 ay $0.00006867. Ang presyo ng ORGAZM ay pataas 438% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $232,336.88. Ang kontrata ng ORGAZM token ay 0x8076256b2fd4466c4B8688746eD5ec31042A166F na may market cap na $68,673.34. Ang kontrata ng liquidity pool ay 0xC36055A34d092F442Bd1FA99619bcc1079D4E808 na may kabuuang halaga na naka-lock (TVL) na $57,713.38. Ang ORGAZM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGAZM/WETH na may kontrata na address 0xC36055A34d092F442Bd1FA99619bcc1079D4E808 ay $57,713.38.

Ang kabuuang transaksyon ng ORGAZM/WETH ay 881 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 351 ang mga sales transactions.

Ang ORGAZM/WETH pool ay may trading volume na $232,336.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGAZM sa WETH ay 0.00000003453, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGAZM sa USD ay $0.00006867 ngayon.

ORGAZM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:45:43 PMbuy$298.29$0.000068670.150.0734534.34M
0x3fF...B03B
0xe5...16f2
02/21/20265:45:33 PMbuy$457.38$0.000066890.230.0733636.84M
0xc37...f8e7
0x17...4041
02/21/20265:45:31 PMsell$621.79$0.000066940.31230.0733639.29M
0xB2A...9abC
0x8b...69e7
02/21/20265:45:25 PMbuy$6.96$0.00006880.00350.073456101,256.59
0x019...0cd3
0xef...0bc0
02/21/20265:45:21 PMsell$52.95$0.000068430.026630.073441773,840.38
0x718...F3A7
0xe5...b6da
02/21/20265:45:21 PMsell$130.27$0.000068860.06550.0734631.89M
0xC4A...acf5
0xcc...afc5
02/21/20265:44:59 PMbuy$1,352.45$0.000066370.680.07333720.37M
0x5f1...eD1c
0x39...5258
02/21/20265:44:57 PMbuy$117.34$0.000069390.0590.0734891.86M
0x49b...eBa8
0x92...d2b4
02/21/20265:44:51 PMbuy$26.27$0.000062780.01320.073153418,562.59
0x258...e583
0x86...418d
02/21/20265:44:51 PMbuy$41.8$0.000062630.0210.073145667,530.49
0x93E...905d
0x79...d959
02/21/20265:44:41 PMsell$718.89$0.000063710.36140.07320311.28M
0xdAF...0FC0
0xd5...f6e7
02/21/20265:44:39 PMbuy$119.33$0.000065490.060.0732921.82M
0xe28...6e1e
0xa6...39c5
02/21/20265:44:35 PMsell$644.1$0.00006630.32380.0733339.71M
0x41A...AeB4
0xbe...e19f
02/21/20265:44:31 PMbuy$750.56$0.000066520.3770.07334111.28M
0xdAF...0FC0
0xc2...56a1
02/21/20265:44:27 PMbuy$596.66$0.000063360.30.0731869.42M
0xB2A...9abC
0x75...2e12
02/21/20265:44:17 PMsell$42.84$0.000061730.021540.073104693,923.01
0x3D3...68f6
0xde...bafd
02/21/20265:44:19 PMbuy$2.98$0.000062010.00150.07311848,100.36
0x3F7...E58A
0xb9...d2f6
02/21/20265:44:09 PMbuy$93.47$0.000061990.0470.0731171.51M
0xA7d...EAc5
0x12...39d9
02/21/20265:44:09 PMbuy$318.2$0.000061070.160.073075.21M
0x7A6...146a
0x5f...5670
02/21/20265:43:55 PMbuy$9.94$0.000060350.0050.073034164,784.37
0x5Ce...FdbA
0x48...356e