WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Orca-WETH pair

Presyo USD
$0.0001809
Presyo
0.078952 WETH
TVL
$1
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
1,646%
Ibahagi
TXNS
1K
Mga Bumili
740
Mga Nagbenta
641
Dami
586K
Telegram price alerts
Pares:
0x419DfF765d8B75285D67D4A9A28271014A8455fC
Orca:
0x46E720b7e68b18DC29443e1A7172815c07778f05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Orca:
0.015363
Pinagsama WETH:
$0.015324

Orca/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng Orca token sa DEX Uniswap V3 ay $0.0001809. Ang presyo ng Orca ay pataas 1,646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1381 trades na may dami ng kalakalan na $586,239.29. Ang kontrata ng Orca token ay 0x46E720b7e68b18DC29443e1A7172815c07778f05 na may market cap na $180,924.62. Ang kontrata ng liquidity pool ay 0x419DfF765d8B75285D67D4A9A28271014A8455fC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Orca/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Orca/WETH na may kontrata na address 0x419DfF765d8B75285D67D4A9A28271014A8455fC ay $1.00.

Ang kabuuang transaksyon ng Orca/WETH ay 1381 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 641 ang mga sales transactions.

Ang Orca/WETH pool ay may trading volume na $586,239.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Orca sa WETH ay 0.00000008952, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Orca sa USD ay $0.0001809 ngayon.

Orca-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20267:09:59 PMsell$449.32$0.00018090.22230.0789522.48M
0xB8E...e571
0xf7...1834
03/28/20267:09:55 PMsell$785.8$0.00018610.38880.0792114.22M
0x5B8...EB1a
0x04...23f4
03/28/20267:09:53 PMbuy$788.16$0.00018990.390.0793994.15M
0x730...a291
0x1e...3f14
03/28/20267:09:47 PMsell$14.4$0.00018290.0071250.07905178,719.05
0xA95...9ED4
0x7a...ab1a
03/28/20267:09:37 PMbuy$15.15$0.00018660.00750.07923581,207.22
0x27d...8cD8
0xea...e08e
03/28/20267:09:07 PMbuy$477.03$0.00018450.2360.0791312.58M
0x54D...978e
0xa3...8850
03/28/20267:09:03 PMsell$46.37$0.00017910.022940.078861258,889.34
0xd63...B19F
0xd3...c4e2
03/28/20267:09:01 PMbuy$2,001.11$0.00017440.990.07863211.47M
0xb0B...5664
0xd3...5c8e
03/28/20267:08:55 PMsell$1,612.02$0.00016950.79750.0783879.51M
0x770...3F55
0x1a...94a6
03/28/20267:08:55 PMsell$796.66$0.00017950.39410.0788824.44M
0x14f...dFf6
0x1c...814c
03/28/20267:08:53 PMbuy$63.06$0.00018630.03120.079219338,401.85
0x2F6...8955
0x7c...1273
03/28/20267:08:41 PMsell$52.51$0.00018250.025980.079034287,639.87
0xaE8...A7E5
0xb0...d58c
03/28/20267:08:33 PMbuy$150.19$0.00018590.07430.079197807,858.7
0xA24...aB63
0xa6...d85a
03/28/20267:08:29 PMsell$1,396.39$0.00018730.69130.0792747.45M
0x829...3294
0x04...a912
03/28/20267:08:15 PMsell$695.77$0.00019650.34420.0797253.54M
0xe23...4F59
0x88...f37b
03/28/20267:08:09 PMsell$739.17$0.00020290.36570.0610033.64M
0xeb5...33f7
0x03...94a6
03/28/20267:08:09 PMbuy$808.49$0.00020670.40.0610223.91M
0xdE6...aD70
0xad...f001
03/28/20267:08:07 PMbuy$598.15$0.00020040.2960.0799192.98M
0xb9c...4A24
0xe6...fbca
03/28/20267:07:57 PMbuy$5.05$0.00019770.00250.07978725,542.49
0x676...48Ca
0xb3...bdec
03/28/20267:07:49 PMsell$679.85$0.00019670.33640.0797383.45M
0xE09...Ae18
0x25...9847