WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORCA-WETH pair

Presyo USD
$0.00006983
Presyo
0.072472 WETH
TVL
$62,778.85
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
386%
Ibahagi
TXNS
635
Mga Bumili
258
Mga Nagbenta
377
Dami
233K
Telegram price alerts
Pares:
0xeeBC7ef0C5Faa7b57290FCbdb86EBBFd9a4d603E
ORCA:
0x47cdB63715427C9c70aeb86f0fA92De41C1bEA20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORCA:
462.5M
Pinagsama WETH:
$11.11

ORCA/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng ORCA token sa DEX Uniswap V2 ay $0.00006983. Ang presyo ng ORCA ay pataas 386% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $233,124.35. Ang kontrata ng ORCA token ay 0x47cdB63715427C9c70aeb86f0fA92De41C1bEA20 na may market cap na $69,833.11. Ang kontrata ng liquidity pool ay 0xeeBC7ef0C5Faa7b57290FCbdb86EBBFd9a4d603E na may kabuuang halaga na naka-lock (TVL) na $62,778.85. Ang ORCA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORCA/WETH na may kontrata na address 0xeeBC7ef0C5Faa7b57290FCbdb86EBBFd9a4d603E ay $62,778.85.

Ang kabuuang transaksyon ng ORCA/WETH ay 635 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 377 ang mga sales transactions.

Ang ORCA/WETH pool ay may trading volume na $233,124.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORCA sa WETH ay 0.00000002472, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ORCA sa USD ay $0.00006983 ngayon.

ORCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20267:41:25 PMbuy$62.14$0.000069830.0220.072472889,961.69
0x0bC...8617
0x8b...5481
01/25/20267:41:15 PMsell$873.49$0.000071230.3090.0725212.26M
0xE01...6daa
0x84...35d1
01/25/20267:41:11 PMbuy$1,328.61$0.000070990.470.07251118.72M
0x0A5...2E65
0xe8...bc93
01/25/20267:41:13 PMsell$79.4$0.000067910.028080.0724021.08M
0xc76...d98D
0x73...ec6a
01/25/20267:40:57 PMsell$913.66$0.000067150.32360.07237813.6M
0xCEB...aee0
0xec...e43b
01/25/20267:40:57 PMbuy$564.67$0.000066810.20.0723668.45M
0x629...da0d
0xf2...e8fe
01/25/20267:40:55 PMbuy$163.75$0.00006920.0580.0724512.37M
0x94D...6f3E
0x55...6799
01/25/20267:40:49 PMbuy$31.05$0.000059840.0110.072119451,513.94
0x8C1...6819
0x45...eac6
01/25/20267:40:49 PMbuy$1,922.73$0.000059840.6810.07211929.81M
0x0db...fB2d
0xbb...c5c6
01/25/20267:40:49 PMbuy$5.64$0.000059840.0020.07211982,188.79
0x18A...61b9
0xfe...5148
01/25/20267:40:47 PMbuy$166.58$0.000060230.0590.0721332.77M
0xe2A...2ef7
0xdb...6cc3
01/25/20267:40:39 PMbuy$9.88$0.000059880.00350.07212165,027.92
0xa5E...5635
0x8e...f311
01/25/20267:40:37 PMsell$39.35$0.000059580.013930.07211660,548.65
0x30F...2D5E
0xeb...ed0a
01/25/20267:40:23 PMbuy$1,072.37$0.00005780.380.07204818.55M
0x7a3...419d
0x9d...49a3
01/25/20267:40:19 PMbuy$24.26$0.000060740.00860.072152436,030.33
0x89c...8f6A
0x88...3372
01/25/20267:40:07 PMsell$1,340.33$0.00005790.47490.07205123.15M
0x9D0...A439
0xca...2e61
01/25/20267:40:05 PMbuy$163.67$0.000060660.0580.0721492.7M
0x0f3...0Ca1
0x64...3a67
01/25/20267:40:01 PMsell$195.65$0.000060370.069330.0721393.24M
0xC60...7EB2
0xae...380a
01/25/20267:39:53 PMbuy$50.79$0.000061030.0180.072162832,281.61
0xE92...99eD
0xa4...11e1
01/25/20267:39:49 PMsell$877.25$0.000062350.31080.07220914.07M
0xAE0...F0fE
0x64...39d7