Impormasyon tungkol sa Orb Wif Hat-ZORA pair
- Pinagsama Orb Wif Hat:
- 557.87M
- Pinagsama ZORA:
- $200,176.22
Orb Wif Hat/ZORA price stats sa Base
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng Orb Wif Hat token sa DEX Uniswap V3 ay $0.00007711. Ang presyo ng Orb Wif Hat ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $88.24. Ang kontrata ng Orb Wif Hat token ay 0x9Cd2e8851615d5f878bf72Ab007d899048174242 na may market cap na $77,117.94. Ang kontrata ng liquidity pool ay 0x6ec1646Edcf38727B9A895eCb9ee4895C7d5C650 na may kabuuang halaga na naka-lock (TVL) na $36,660.30. Ang Orb Wif Hat/ZORA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Orb Wif Hat/ZORA ngayon?
Ang kasalukuyang liquidity ng Orb Wif Hat/ZORA na may kontrata na address 0x6ec1646Edcf38727B9A895eCb9ee4895C7d5C650 ay $36,660.30.
Ilang transaksyon ang mayroon sa Orb Wif Hat/ZORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Orb Wif Hat/ZORA ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Orb Wif Hat/ZORA pool sa nakaraang 24 na oras?
Ang Orb Wif Hat/ZORA pool ay may trading volume na $88.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Orb Wif Hat sa ZORA?
Ang exchange rate ng 1 Orb Wif Hat sa ZORA ay 0.0008546, na naitala noong 11:25 AM UTC.
Magkano ang 1 Orb Wif Hat sa dolyar?
Ang presyo ng pagpapalit ng 1 Orb Wif Hat sa USD ay $0.00007711 ngayon.
Orb Wif Hat-ZORA price chart
| Petsa | Oras | Presyo $ | Presyo ZORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:48:39 PM | sell | $9.8 | $0.00007711 | 108.62 | 0.0008546 | 127,095.33 | 0xf8...83a3 | |
| 10/23/2025 | 7:39:41 PM | sell | $44.5 | $0.00007898 | 482.16 | 0.0008557 | 563,462.84 | 0x37...6c23 | |
| 10/23/2025 | 8:15:51 AM | buy | $1.66 | $0.00007879 | 18.44 | 0.0008739 | 21,103.91 | 0x16...d675 | |
| 10/23/2025 | 6:37:51 AM | buy | $0.2505 | $0.0000796 | 2.75 | 0.0008738 | 3,147.99 | 0x49...1713 | |
| 10/23/2025 | 4:34:25 AM | buy | $0.9047 | $0.00007852 | 10.06 | 0.0008738 | 11,521.22 | 0xc4...df87 | |
| 10/23/2025 | 4:14:15 AM | sell | $30.32 | $0.00007752 | 335.26 | 0.000857 | 391,186.33 | 0xd2...094f | |
| 10/23/2025 | 4:01:27 AM | buy | $0.7905 | $0.00007937 | 8.71 | 0.000875 | 9,959.81 | 0x40...21cf | |
| 10/22/2025 | 12:52:39 PM | buy | $0.427 | $0.00008327 | 4.48 | 0.000875 | 5,127.76 | 0xe1...ee28 | |
| 10/22/2025 | 8:34:33 AM | sell | $97.49 | $0.00008249 | 1,015.6 | 0.0008594 | 1.18M | 0x1f...febe | |
| 10/22/2025 | 7:53:13 AM | buy | $1.15 | $0.00008519 | 11.95 | 0.0008786 | 13,608.96 | 0xc8...1490 | |
| 10/22/2025 | 4:06:05 AM | buy | $1.25 | $0.00008415 | 13.13 | 0.0008786 | 14,954.04 | 0x67...60c0 | |
| 10/22/2025 | 3:41:37 AM | sell | $0.1868 | $0.00008338 | 1.92 | 0.0008611 | 2,240.32 | 0x51...df29 | |
| 10/22/2025 | 1:13:45 AM | buy | $1.28 | $0.00008545 | 13.23 | 0.0008785 | 15,066.74 | 0x26...268b | |
| 10/22/2025 | 12:44:43 AM | buy | $1.35 | $0.00008597 | 13.84 | 0.0008785 | 15,754.16 | 0x77...f9f9 | |
| 10/21/2025 | 9:35:11 PM | buy | $1.41 | $0.00008975 | 13.85 | 0.0008784 | 15,767.08 | 0x02...4aff | |
| 10/21/2025 | 8:27:53 PM | sell | $46.66 | $0.00008995 | 447.07 | 0.0008617 | 518,776.91 | 0x80...5baf | |
| 10/21/2025 | 4:22:47 PM | buy | $2.75 | $0.00009432 | 25.67 | 0.00088 | 29,173.54 | 0xa8...2124 | |
| 10/21/2025 | 3:14:25 PM | sell | $3.77 | $0.00009738 | 33.41 | 0.0008625 | 38,739.34 | 0x2f...71d0 | |
| 10/21/2025 | 12:54:03 PM | buy | $1.51 | $0.00008907 | 14.93 | 0.0008801 | 16,971.02 | 0x83...4c62 | |
| 10/21/2025 | 12:46:35 PM | buy | $1.41 | $0.00009085 | 13.72 | 0.00088 | 15,595.3 | 0xb0...6031 |