- WhatToFarm
- Base
- Uniswap V2
- ORB-WETH LPs
Impormasyon tungkol sa ORB-WETH pair
- Pinagsama ORB:
- 466.05M
- Pinagsama WETH:
- $7.12
ORB/WETH price stats sa Base
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ORB token sa DEX Uniswap V2 ay $0.00006582. Ang presyo ng ORB ay pataas 317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9381 trades na may dami ng kalakalan na $1,667,608.33. Ang kontrata ng ORB token ay 0x49F4ac5cAA967EA9CAD4Eef9578110D3Aa3925Ec na may market cap na $66,027.20. Ang kontrata ng liquidity pool ay 0xe4efF6565CBa1D08999AB9761309dA7a598006a6 na may kabuuang halaga na naka-lock (TVL) na $61,544.31. Ang ORB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ORB/WETH ngayon?
Ang kasalukuyang liquidity ng ORB/WETH na may kontrata na address 0xe4efF6565CBa1D08999AB9761309dA7a598006a6 ay $61,544.31.
Ilang transaksyon ang mayroon sa ORB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORB/WETH ay 9381 sa nakaraang 24 na oras, kung saan 4227 ang mga buy transactions, at 5154 ang mga sales transactions.
Ano ang trading volume sa ORB/WETH pool sa nakaraang 24 na oras?
Ang ORB/WETH pool ay may trading volume na $1,667,608.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORB sa WETH?
Ang exchange rate ng 1 ORB sa WETH ay 0.00000001525, na naitala noong 12:58 PM UTC.
Magkano ang 1 ORB sa dolyar?
Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.00006582 ngayon.
ORB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:10:07 AM | sell | $0.04285 | $0.00006582 | 0.059927 | 0.071525 | 651 | 0xf1...8389 | |
| 09/03/2025 | 9:09:57 AM | buy | $0.04316 | $0.00006622 | 0.00001 | 0.071534 | 651.8 | 0xf9...a8c9 | |
| 09/03/2025 | 6:48:15 AM | sell | $0.02981 | $0.00006581 | 0.056908 | 0.071525 | 453 | 0x2c...a078 | |
| 09/03/2025 | 6:48:07 AM | buy | $0.03011 | $0.00006622 | 0.056976 | 0.071534 | 454.69 | 0xc2...8098 | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x43...959a | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x4c...0579 | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xfa...70bb | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x1f...a520 | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x51...df33 | |
| 09/02/2025 | 10:42:53 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x69...1e6f | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xbd...2ff5 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x48...aeb3 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x0b...3c0f | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xee...26cb | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x24...6408 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x34...2a6e | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0x6d...9d5d | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xb4...1dd3 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xa5...d927 | |
| 09/02/2025 | 10:42:49 PM | buy | $0.00433 | $0.00006643 | 0.051 | 0.071534 | 65.18 | 0xb4...6ebb |