WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WETH pair

Presyo USD
$0.001112
Presyo
0.063335 WETH
TVL
$1
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2e6FD1cc06ADDa6808eebB30006C4F1f995ffC52
ORB:
0x461e2B4301a4cb681b1122cc70bC20D27B7f7d94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORB:
0.0111755
Pinagsama WETH:
$0.0171

ORB/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ORB token sa DEX Uniswap V2 ay $0.001112. Ang presyo ng ORB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORB token ay 0x461e2B4301a4cb681b1122cc70bC20D27B7f7d94 na may market cap na $147,173.73. Ang kontrata ng liquidity pool ay 0x2e6FD1cc06ADDa6808eebB30006C4F1f995ffC52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WETH na may kontrata na address 0x2e6FD1cc06ADDa6808eebB30006C4F1f995ffC52 ay $1.00.

Ang kabuuang transaksyon ng ORB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WETH ay 0.0000003335, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.001112 ngayon.

ORB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20252:17:29 AMsell$707.95$0.0011120.21230.063335636,614.3
0x0e3...18dE
0x03...3c52
01/22/20252:15:01 AMbuy$786.41$0.0011160.2360.063352704,152.19
0x0e3...18dE
0x8c...a12a
01/22/20252:13:13 AMsell$1,228.99$0.0011160.3690.0633511.1M
0xF73...6248
0x81...c36b
01/22/20252:09:21 AMbuy$1,288.74$0.0011210.38720.0633691.15M
0xF73...6248
0x6a...ff1a
01/22/20252:05:15 AMsell$599.38$0.0011040.18010.063319542,754.58
0x6f2...A18B
0xe0...40c9
01/22/20252:03:31 AMsell$299.24$0.0011160.090030.063358268,053.62
0x62A...de80
0xcb...d791
01/22/20252:01:53 AMbuy$704.55$0.0011170.21180.063361630,416.24
0x6f2...A18B
0xff...ac2f
01/22/20252:00:11 AMbuy$369.92$0.0011030.11110.063314335,215.36
0x62A...de80
0xb1...a672
01/22/20251:57:57 AMsell$278.05$0.0010940.083580.06329254,004.29
0x1C2...abf8
0xc4...6f9c
01/22/20251:56:27 AMsell$369.16$0.0011020.11110.063318334,786.07
0x922...86BD
0x14...264c
01/22/20251:55:03 AMbuy$469.98$0.0011080.14130.063334423,961.12
0x922...86BD
0x7e...e4c9
01/22/20251:53:17 AMbuy$350.46$0.0010970.10530.063298319,266.15
0x1C2...abf8
0x98...b2c5
01/22/20251:51:29 AMsell$1,400.07$0.0011050.4210.0633241.27M
0xeA8...5367
0xce...d581
01/22/20251:49:31 AMbuy$1,652.16$0.0011090.49630.0633331.49M
0xeA8...5367
0x60...270e
01/22/20251:47:47 AMsell$1,650.68$0.0011020.49630.0633131.5M
0x0D1...AfF2
0x17...9009
01/22/20251:46:03 AMsell$859.6$0.0011390.25830.063424754,563.02
0x90b...a46A
0x09...f784
01/22/20251:44:21 AMbuy$950.39$0.0011440.28570.06344830,492.49
0x90b...a46A
0x23...22c7
01/22/20251:42:33 AMbuy$1,897.75$0.0011040.56960.0633151.72M
0x0D1...AfF2
0x39...87e8
01/22/20251:40:53 AMsell$470.96$0.0010770.14130.063235436,987.59
0x51C...546A
0x6c...61ca
01/22/20251:38:29 AMbuy$542.09$0.0010840.16250.063251500,068.81
0x51C...546A
0x5c...7ad0