WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WETH pair

Presyo USD
$51.37
Presyo
0.01996 WETH
TVL
$981.05
MKT CAP
$399.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcd031893eBAa458a898998e94060b6843CbB9D57
ORB:
0x655325df2528d3896C6BE2D8f5B98CD4020F3191
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORB:
3,109.07
Pinagsama WETH:
$0.1905

ORB/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ORB token sa DEX Uniswap V3 ay $51.37. Ang presyo ng ORB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORB token ay 0x655325df2528d3896C6BE2D8f5B98CD4020F3191 na may market cap na $399,547.96. Ang kontrata ng liquidity pool ay 0xcd031893eBAa458a898998e94060b6843CbB9D57 na may kabuuang halaga na naka-lock (TVL) na $981.05. Ang ORB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WETH na may kontrata na address 0xcd031893eBAa458a898998e94060b6843CbB9D57 ay $981.05.

Ang kabuuang transaksyon ng ORB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WETH ay 0.01996, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $51.37 ngayon.

ORB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20249:26:11 PMsell$129$51.370.050120.019962.51
0xc29...31c5
0xc9...e54c
08/09/20245:31:53 PMsell$363.98$51.990.14010.020027
0xc29...31c5
0x51...7191
08/06/20243:32:53 PMsell$8.37$50.270.0033430.020060.1666
0x352...B084
0x65...fd02
07/30/20241:26:41 PMsell$1.49$69.40.00044780.020720.0216
0xa12...c1A0
0x95...3f86
07/28/20244:10:45 AMsell$16.77$67.10.0051810.020720.25
0x5Ac...B470
0x61...73ae
07/28/20243:15:21 AMsell$1,539.94$67.80.47410.0208722.71
0xC59...2bAd
0xa3...f760
07/09/20243:18:59 PMsell$3,062.95$71.9810.0235642.54
0xC59...2bAd
0xb1...a6de
07/09/20242:46:55 PMsell$0.04879$73.350.000015890.023890.0006651
0xB7a...dD89
0x2c...9d6a
07/09/20242:45:31 PMbuy$0.04965$73.90.000016150.024040.0006719
0xB7a...dD89
0x08...3195
07/07/20249:12:09 AMsell$4,531.86$75.491.50.0250560.02
0xC59...2bAd
0x91...20ac
07/07/20249:11:03 AMsell$1,509.41$77.540.50120.0257519.46
0xC59...2bAd
0x67...29fa
07/06/20244:14:07 AMsell$40.65$77.180.013660.025930.5267
0xf74...7d75
0xd2...63c9
07/06/20243:56:47 AMbuy$6.63$77.80.0022240.026090.08524
0x2ea...F708
0x01...b1e6
07/06/20243:49:19 AMsell$63.25$77.320.021220.025940.8181
0xeaf...8dA0
0xe9...9edb
07/06/20243:33:07 AMsell$35.99$77.180.01210.025950.4663
0x6AF...9028
0xb3...0f18
07/06/20243:07:29 AMbuy$31.31$77.810.01050.026110.4024
0x284...8FB3
0x6a...b570
07/06/20242:52:01 AMsell$34.04$77.40.011410.025950.4397
0x2ea...F708
0x85...26f5
07/06/20242:37:19 AMbuy$62.42$77.90.020920.026110.8012
0x2E3...483b
0xa1...8001
07/06/20242:23:45 AMbuy$51.11$77.450.017220.026090.6598
0xeaf...8dA0
0x41...0107
07/06/20242:21:15 AMsell$4.09$76.80.0013840.025930.05336
0x5cc...913a
0x4e...0197