WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORAIX-WETH pair

Presyo USD
$0.062534
Presyo
0.0108354 WETH
TVL
$166,265.88
MKT CAP
$253.4K
5m
1.54%
1h
11.27%
4h
78.46%
24h
801%
Ibahagi
TXNS
460
Mga Bumili
245
Mga Nagbenta
215
Dami
1M
Telegram price alerts
Pares:
0xe4648BB08A7F36578354b6ce3F4550D026B98977
ORAIX:
0x4655e2D13e0385611354020eBBce04941B4b80f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORAIX:
322.21B
Pinagsama WETH:
$27.4

ORAIX/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ORAIX token sa DEX Uniswap V2 ay $0.0000002534. Ang presyo ng ORAIX ay pataas 801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $1,022,559.45. Ang kontrata ng ORAIX token ay 0x4655e2D13e0385611354020eBBce04941B4b80f7 na may market cap na $253,445.58. Ang kontrata ng liquidity pool ay 0xe4648BB08A7F36578354b6ce3F4550D026B98977 na may kabuuang halaga na naka-lock (TVL) na $166,265.88. Ang ORAIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORAIX/WETH na may kontrata na address 0xe4648BB08A7F36578354b6ce3F4550D026B98977 ay $166,265.88.

Ang kabuuang transaksyon ng ORAIX/WETH ay 460 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 215 ang mga sales transactions.

Ang ORAIX/WETH pool ay may trading volume na $1,022,559.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORAIX sa WETH ay 0.00000000008354, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ORAIX sa USD ay $0.0000002534 ngayon.

ORAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20252:02:25 PMsell$1,068.51$0.0625340.35220.01083544.22B
0x946...7e52
0x7c...bbb0
12/03/20252:00:27 PMsell$1,218.5$0.0626520.39440.01085854.59B
0x8De...E83C
0x82...91bd
12/03/20251:58:31 PMbuy$3,942.63$0.0625821.270.010835815.27B
0x2F3...115e
0x1d...d591
12/03/20251:56:29 PMsell$1,478.15$0.0624950.4780.01080715.92B
0x81a...6919
0x47...3a3a
12/03/20251:54:33 PMbuy$2,061.88$0.0624950.66610.01080628.26B
0x3F4...15b9
0x95...41a9
12/03/20251:52:33 PMbuy$1,851.52$0.0623750.5990.01076847.79B
-
0xde...3ac0
12/03/20251:50:31 PMsell$927.65$0.0623370.29970.01075523.97B
-
0x05...1f02
12/03/20251:48:35 PMbuy$975.52$0.062350.31520.01075934.15B
0x2a2...75B9
0xaa...088f
12/03/20251:44:33 PMsell$1,402.05$0.0622770.4530.01073596.16B
-
0x2c...f10f
12/03/20251:00:51 PMbuy$408.57$0.062230.13250.01072341.83B
0x5E8...51b8
0x69...8e46
12/03/202512:58:49 PMbuy$489.39$0.0622030.15880.0107152.22B
0xb39...961B
0x85...b13e
12/03/202512:56:47 PMsell$662.26$0.0621950.21490.01071243.02B
0x264...1d3F
0x39...d713
12/03/202512:54:39 PMbuy$1,360.75$0.0621880.44160.01071026.22B
0x728...91dD
0x1b...fde2
12/03/202512:52:39 PMsell$1,084.51$0.0621670.35190.01070355B
-
0x2f...97b9
12/03/202512:48:37 PMbuy$1,708.02$0.0620710.55440.01067228.25B
-
0x8d...a707
12/03/202512:46:37 PMsell$1,221.65$0.0620440.39670.0106645.97B
0xFC5...1495
0x39...fd6a
12/03/202512:44:35 PMsell$1,158.41$0.062110.37620.01068545.49B
0x7B1...7622
0x65...4431
12/03/202512:42:35 PMsell$1,142.55$0.0621740.37110.01070645.25B
-
0x1f...dda7
12/03/202512:40:33 PMbuy$1,012.91$0.0621890.32930.01071184.63B
0x517...97Dc
0x59...cb14
12/03/202512:38:33 PMsell$929.98$0.0621760.30190.01070684.27B
0x3b7...057A
0xa6...18ce