WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORACLE-WETH pair

Presyo USD
$0.0001026
Presyo
0.074417 WETH
TVL
$1
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
566%
Ibahagi
TXNS
886
Mga Bumili
529
Mga Nagbenta
357
Dami
285K
Telegram price alerts
Pares:
0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3
ORACLE:
0x440151cB65f2e685aC70e3d478EF051Eb2F5a40d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORACLE:
0.01526
Pinagsama WETH:
$0.015189

ORACLE/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng ORACLE token sa DEX Uniswap V3 ay $0.0001026. Ang presyo ng ORACLE ay pataas 566% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $284,653.57. Ang kontrata ng ORACLE token ay 0x440151cB65f2e685aC70e3d478EF051Eb2F5a40d na may market cap na $102,667.73. Ang kontrata ng liquidity pool ay 0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORACLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORACLE/WETH na may kontrata na address 0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3 ay $1.00.

Ang kabuuang transaksyon ng ORACLE/WETH ay 886 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 357 ang mga sales transactions.

Ang ORACLE/WETH pool ay may trading volume na $284,653.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORACLE sa WETH ay 0.00000004417, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ORACLE sa USD ay $0.0001026 ngayon.

ORACLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:00:47 AMsell$818.84$0.00010260.35230.0744177.98M
0x03D...2FaA
0xb7...a54d
03/18/20269:00:43 AMbuy$736.47$0.00010490.3170.0745187.02M
0x03A...E4f0
0xd2...dc5a
03/18/20269:00:31 AMbuy$27.87$0.00010290.0120.074429270,914.75
0x2BF...0084
0xbf...0c64
03/18/20269:00:27 AMbuy$232.36$0.00010220.10.0743992.27M
0xFee...4A1a
0xe0...3c6b
03/18/20269:00:15 AMbuy$16.72$0.00010150.00720.07437164,745.51
0x7Fd...CcF1
0xd1...ffce
03/18/20269:00:15 AMsell$56.17$0.000099610.024170.074287563,875.02
0x6B2...a457
0xfc...c6e1
03/18/20269:00:15 AMsell$1,162.26$0.00010280.50020.07442711.3M
0x3Ae...84fF
0x5f...b63a
03/18/20269:00:01 AMbuy$116.16$0.00010780.050.0746431.08M
0x193...49e4
0xac...26a5
03/18/20268:59:57 AMbuy$1,256.49$0.0001040.5410.0744812.08M
0x3Ae...84fF
0xb7...9ed4
03/18/20268:59:55 AMbuy$116.12$0.00010030.050.0743221.16M
0xe66...cF17
0xe5...c341
03/18/20268:59:53 AMsell$520.14$0.000099450.22390.0742825.23M
0x7e6...c530
0x68...013f
03/18/20268:59:49 AMsell$50.51$0.00010090.021750.074348500,243.17
0x8a1...29E4
0x04...08cd
03/18/20268:59:39 AMbuy$46.46$0.0001030.020.074436450,768.3
0xfF8...4450
0x8c...e411
03/18/20268:59:29 AMsell$132.88$0.00010360.057220.0744631.28M
0xC4A...acf5
0x32...7e85
03/18/20268:59:29 AMsell$451.21$0.0001020.19430.0743954.42M
0xC50...a527
0xdb...be12
03/18/20268:59:07 AMbuy$1,463.04$0.00010210.630.07439614.33M
0x819...3F07
0x31...269e
03/18/20268:59:05 AMbuy$464.45$0.000097010.20.0741774.79M
0xdeC...947A
0xff...2dbf
03/18/20268:59:05 AMbuy$2.78$0.000095790.00120.07412529,089.87
0xf18...E604
0x26...d520
03/18/20268:59:01 AMbuy$626.99$0.00009410.270.0740526.66M
0x05E...BA7C
0x42...9b54
03/18/20268:59:01 AMbuy$8.12$0.000095760.00350.07412384,870.68
0x0B1...AD51
0xd8...5c17