WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORACLE-WETH pair

Presyo USD
$0.0000186
Presyo
0.086199 WETH
TVL
$1
MKT CAP
$141.4K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
57
Mga Bumili
1
Mga Nagbenta
56
Dami
27K
Telegram price alerts
Pares:
0x0f3D7A5Ae5FBEb622eD6C44efb71A5BC25AadE30
ORACLE:
0x8d79c943A63E6251F3140C5b726a76139840431f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORACLE:
0.0116362
Pinagsama WETH:
$0.0172

ORACLE/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ORACLE token sa DEX Uniswap V2 ay $0.0000186. Ang presyo ng ORACLE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $26,756.65. Ang kontrata ng ORACLE token ay 0x8d79c943A63E6251F3140C5b726a76139840431f na may market cap na $141,391.61. Ang kontrata ng liquidity pool ay 0x0f3D7A5Ae5FBEb622eD6C44efb71A5BC25AadE30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORACLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORACLE/WETH na may kontrata na address 0x0f3D7A5Ae5FBEb622eD6C44efb71A5BC25AadE30 ay $1.00.

Ang kabuuang transaksyon ng ORACLE/WETH ay 57 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ORACLE/WETH pool ay may trading volume na $26,756.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORACLE sa WETH ay 0.000000006199, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ORACLE sa USD ay $0.0000186 ngayon.

ORACLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:06:47 AMbuy$333.1$0.00001860.1110.08619917.9M
0x7cC...587E
0x0e...ad2f
12/03/20251:06:29 AMbuy$444.14$0.000018450.1480.0861524.06M
0x1EC...92f7
0x34...896f
12/03/20251:05:55 AMbuy$510.76$0.00001810.17020.08603228.21M
0x4c4...111C
0x41...215d
12/03/20251:05:41 AMbuy$658.1$0.000017880.21930.08595936.8M
0xEfE...763f
0xcc...9fc5
12/03/20251:05:29 AMbuy$421.69$0.000017680.14050.08589323.84M
-
0x9a...09e2
12/03/20251:05:21 AMsell$0.5792$0.00001750.00019290.08583233,088.06
-
0x6d...5d35
12/03/20251:05:13 AMbuy$462.8$0.000017520.15420.08583926.41M
0x1EC...92f7
0x18...4f8b
12/03/20251:04:55 AMbuy$415.4$0.000017360.13840.08578623.92M
0x4A5...dB8A
0x50...4771
12/03/20251:04:37 AMbuy$690.41$0.000017160.230.08571940.22M
0xDf8...1c31
0x57...be14
12/03/20251:04:19 AMbuy$480.8$0.000016960.16010.08564828.34M
0x292...bB4a
0x04...416b
12/03/20251:03:59 AMbuy$529.75$0.000016780.17640.08558831.57M
-
0x98...ddc5
12/03/20251:03:45 AMbuy$361.27$0.000016620.12030.08553521.73M
0xcF0...cC81
0xd5...40e5
12/03/20251:03:29 AMbuy$309.95$0.00001650.10320.08549518.78M
0x4c4...111C
0xe7...3b6c
12/03/20251:02:59 AMbuy$337.32$0.000016170.11230.08538420.86M
0xEfE...763f
0x7f...6c17
12/03/20251:03:09 AMbuy$622.42$0.000016350.2070.0854438.05M
0x7cC...587E
0x62...2941
12/03/20251:02:41 AMbuy$649.18$0.000016010.21590.08532640.53M
0x728...1513
0x62...8326
12/03/20251:02:27 AMbuy$414.95$0.000015830.1380.08526526.21M
0x1EC...92f7
0x1a...fe61
12/03/20251:02:13 AMbuy$713.23$0.000015630.23720.08519945.62M
0x4A5...dB8A
0x16...df50
12/03/20251:01:51 AMbuy$432.09$0.000015230.14370.08506728.36M
0x292...bB4a
0x6d...7852
12/03/20251:01:41 AMbuy$315.72$0.000015110.1050.08502520.89M
0xD09...333b
0x80...0471