WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORACLE-WETH pair

Presyo USD
$0.0000192
Presyo
0.086366 WETH
TVL
$1
MKT CAP
$144K
5m
0%
1h
0%
4h
107%
24h
107%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x5e590664987EC00faa83aa2166A8989cCc97d49B
ORACLE:
0x324D6BD9e65034d1E27A8FB40B2264DF763B17eB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORACLE:
0.0111048
Pinagsama WETH:
$0.01612

ORACLE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ORACLE token sa DEX Uniswap V2 ay $0.0000192. Ang presyo ng ORACLE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $30,858.18. Ang kontrata ng ORACLE token ay 0x324D6BD9e65034d1E27A8FB40B2264DF763B17eB na may market cap na $144,040.14. Ang kontrata ng liquidity pool ay 0x5e590664987EC00faa83aa2166A8989cCc97d49B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORACLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORACLE/WETH na may kontrata na address 0x5e590664987EC00faa83aa2166A8989cCc97d49B ay $1.00.

Ang kabuuang transaksyon ng ORACLE/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORACLE/WETH pool ay may trading volume na $30,858.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORACLE sa WETH ay 0.000000006366, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ORACLE sa USD ay $0.0000192 ngayon.

ORACLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:23:03 AMbuy$338.75$0.00001920.11230.08636617.64M
0x292...bB4a
0xf4...5650
11/28/202512:22:43 AMbuy$500.73$0.000019040.1660.08631326.29M
0x7cC...587E
0x85...b0ec
11/28/202512:22:27 AMbuy$446.43$0.000018860.1480.08625223.67M
0x728...1513
0x43...e10f
11/28/202512:22:11 AMbuy$282.34$0.000018720.09360.08620615.08M
0x1EC...92f7
0x0a...3ecb
11/28/202512:21:55 AMbuy$456.99$0.000018580.15150.0861624.59M
0x4A5...dB8A
0xc6...1fa6
11/28/202512:21:45 AMbuy$500.13$0.00001840.16580.08609927.18M
0xDf8...1c31
0x1d...1bcf
11/28/202512:21:31 AMbuy$377.66$0.000018230.12520.08604520.71M
0x292...bB4a
0xd5...335e
11/28/202512:21:11 AMbuy$345.99$0.000018090.11470.08619.12M
0x4c4...111C
0xa3...f1f1
11/28/202512:20:53 AMbuy$453.9$0.000017930.15060.0859525.31M
0x7cC...587E
0x04...1faf
11/28/202512:20:39 AMbuy$371.99$0.000017780.12340.08589920.92M
0xEfE...763f
0x27...4598
11/28/202512:20:31 AMbuy$419.63$0.000017630.13920.0858523.79M
0x728...1513
0x4e...80f8
11/28/202512:20:15 AMbuy$264.78$0.000017490.08790.08580815.13M
0x1EC...92f7
0x3f...7154
11/28/202512:19:59 AMbuy$419.02$0.000017370.13910.08576624.12M
0x4A5...dB8A
0xd2...4168
11/28/202512:19:47 AMbuy$292.8$0.000017240.09720.08572316.98M
0xDf8...1c31
0xbc...2836
11/28/202512:19:31 AMbuy$235.86$0.000017140.07830.08569113.76M
0x292...bB4a
0x2d...6f6e
11/28/202512:19:15 AMbuy$293.4$0.000017040.09740.08565917.21M
0xD09...333b
0x74...fb31
11/28/202512:19:01 AMbuy$405.46$0.000016920.13460.08561723.96M
0xcF0...cC81
0x8b...ee98
11/28/202512:18:51 AMbuy$416.61$0.000016770.13830.08556724.84M
0x4c4...111C
0x52...4f47
11/28/202512:18:37 AMbuy$365.1$0.000016630.12120.08552121.95M
0x7cC...587E
0x17...386c
11/28/202512:18:27 AMbuy$305.15$0.000016510.10130.08548118.48M
0xEfE...763f
0xc8...133d