WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORACLE-WETH pair

Presyo USD
$0.00002889
Presyo
0.071053 WETH
TVL
$1
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
114%
Ibahagi
TXNS
90
Mga Bumili
1
Mga Nagbenta
89
Dami
29K
Telegram price alerts
Pares:
0xaC0e9B0cDeB27c087E69c966Ad3Bcc8ac06E3Da4
ORACLE:
0xD226F0f35383ccda5001a5941Fc4CFd424b40304
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORACLE:
0.0128157
Pinagsama WETH:
$0.01612

ORACLE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ORACLE token sa DEX Uniswap V2 ay $0.00002889. Ang presyo ng ORACLE ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $28,646.72. Ang kontrata ng ORACLE token ay 0xD226F0f35383ccda5001a5941Fc4CFd424b40304 na may market cap na $132,894.95. Ang kontrata ng liquidity pool ay 0xaC0e9B0cDeB27c087E69c966Ad3Bcc8ac06E3Da4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORACLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORACLE/WETH na may kontrata na address 0xaC0e9B0cDeB27c087E69c966Ad3Bcc8ac06E3Da4 ay $1.00.

Ang kabuuang transaksyon ng ORACLE/WETH ay 90 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ORACLE/WETH pool ay may trading volume na $28,646.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORACLE sa WETH ay 0.00000001053, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ORACLE sa USD ay $0.00002889 ngayon.

ORACLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20256:00:39 AMbuy$213.01$0.000028890.07770.0710537.37M
0x4A5...dB8A
0x08...992c
11/22/20256:00:25 AMbuy$201.22$0.000028750.07340.0710497M
0xDf8...1c31
0xa3...9c9c
11/22/20256:00:13 AMbuy$287.03$0.00002860.10470.07104310.03M
0x4c4...111C
0x18...6608
11/22/20256:00:01 AMbuy$278.8$0.000028420.10170.0710369.81M
0xEfE...763f
0xcc...7aae
11/22/20255:59:49 AMbuy$273.87$0.000028250.09990.071039.69M
0xDf8...1c31
0xb6...2316
11/22/20255:59:33 AMbuy$433.97$0.000028030.15830.07102215.48M
0xD09...333b
0x99...ebee
11/22/20255:59:17 AMbuy$433.42$0.000027760.15810.07101215.61M
0x7cC...587E
0xb5...c01b
11/22/20255:59:09 AMbuy$221.72$0.000027580.08080.0710058.04M
0xEfE...763f
0x84...1fdc
11/22/20255:58:53 AMsell$0.4078$0.000027350.00014860.08996614,913.54
0x342...655a
0xf0...a7e8
11/22/20255:58:49 AMbuy$238.18$0.000027440.08680.0718.68M
0x728...1513
0x4c...cda6
11/22/20255:58:43 AMbuy$412.71$0.000027240.15040.08992615.15M
0x1EC...92f7
0x45...20ba
11/22/20255:58:27 AMbuy$377.78$0.000026970.13780.08983814.01M
0x4A5...dB8A
0xd5...d90a
11/22/20255:58:15 AMbuy$341.05$0.000026750.12440.08975812.75M
0xDf8...1c31
0xf3...d449
11/22/20255:57:55 AMbuy$417.54$0.000026520.15230.08967315.74M
0x292...bB4a
0x82...3f50
11/22/20255:57:41 AMbuy$374.22$0.000026280.13650.08958614.24M
0xD09...333b
0x52...fbc0
11/22/20255:57:31 AMbuy$429.05$0.000026030.15650.08949716.48M
0xcF0...cC81
0x01...e9ba
11/22/20255:57:15 AMbuy$397.8$0.000025790.14510.08940715.42M
0x4c4...111C
0xb2...677b
11/22/20255:57:07 AMbuy$360.06$0.000025590.13120.08932414.07M
0x7cC...587E
0x14...9305
11/22/20255:56:55 AMbuy$381.2$0.000025370.13890.08924415.03M
0xEfE...763f
0x90...7275
11/22/20255:56:39 AMbuy$300.74$0.000025160.10960.0891711.95M
0x728...1513
0x8c...f612