WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORACLE-WETH pair

Presyo USD
$0.00001039
Presyo
0.083784 WETH
TVL
$1
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
59.03%
Ibahagi
TXNS
58
Mga Bumili
56
Mga Nagbenta
2
Dami
17K
Telegram price alerts
Pares:
0x80525A41D4db56817b9B4B4b1F82fa833B6Ae13B
ORACLE:
0x479ea5E67f4A2F131ff61163fcA041aFB34CF41f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORACLE:
0.0111358
Pinagsama WETH:
$0.01612

ORACLE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ORACLE token sa DEX Uniswap V2 ay $0.00001039. Ang presyo ng ORACLE ay pataas 59.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $16,652.08. Ang kontrata ng ORACLE token ay 0x479ea5E67f4A2F131ff61163fcA041aFB34CF41f na may market cap na $99,804.93. Ang kontrata ng liquidity pool ay 0x80525A41D4db56817b9B4B4b1F82fa833B6Ae13B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORACLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORACLE/WETH na may kontrata na address 0x80525A41D4db56817b9B4B4b1F82fa833B6Ae13B ay $1.00.

Ang kabuuang transaksyon ng ORACLE/WETH ay 58 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORACLE/WETH pool ay may trading volume na $16,652.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORACLE sa WETH ay 0.000000003784, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ORACLE sa USD ay $0.00001039 ngayon.

ORACLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:30:49 PMsell$2.77$0.000010390.001010.083784267,051.14
0x64E...B192
0x28...9924
11/22/20254:30:41 PMbuy$362.25$0.000010420.13170.08378934.75M
0x292...bB4a
0x95...68a0
11/22/20254:30:31 PMbuy$292.38$0.000010330.10630.08375828.28M
0xD09...333b
0x20...1d94
11/22/20254:30:29 PMbuy$2.75$0.000010290.0010.083744267,051.14
0x64E...B192
0xdf...276e
11/22/20254:30:11 PMbuy$217.64$0.000010260.07920.08373421.21M
0xcF0...cC81
0x08...584e
11/22/20254:29:57 PMbuy$446.28$0.000010170.16240.08370243.86M
0x4c4...111C
0x8a...6797
11/22/20254:29:43 PMbuy$458.37$0.000010050.16680.08365945.58M
0x7cC...587E
0xa9...416e
11/22/20254:29:29 PMbuy$453.42$0.0599390.1650.08361645.62M
0xEfE...763f
0x34...5ecc
11/22/20254:29:19 PMbuy$267.38$0.0598470.09730.08358327.15M
0x728...1513
0xec...6956
11/22/20254:29:07 PMbuy$278.1$0.0597770.10120.08355728.44M
0x1EC...92f7
0x92...1d27
11/22/20254:28:49 PMbuy$289.36$0.0597050.10530.08353129.82M
0x4A5...dB8A
0xca...c03d
11/22/20254:28:37 PMbuy$270.4$0.0596340.09840.08350528.07M
0xDf8...1c31
0xfe...ceb8
11/22/20254:28:25 PMbuy$277.55$0.0595640.1010.0834829.02M
0x292...bB4a
0x74...12cb
11/22/20254:28:09 PMbuy$243.75$0.0594990.08870.08345625.66M
0xD09...333b
0xa1...76f9
11/22/20254:27:55 PMbuy$323.44$0.0594270.11770.0834334.31M
0xcF0...cC81
0xc0...194e
11/22/20254:27:45 PMbuy$394.34$0.0593380.14350.08339842.23M
0x4c4...111C
0x71...f71a
11/22/20254:27:31 PMbuy$301.27$0.0592540.10960.08336632.56M
0x7cC...587E
0xc2...fed3
11/22/20254:27:23 PMbuy$323.26$0.0591760.11760.08333835.23M
0xEfE...763f
0x69...abe6
11/22/20254:27:13 PMbuy$210.28$0.0591110.07650.08331423.08M
0x728...1513
0x45...2dcc
11/22/20254:27:05 PMbuy$386.21$0.0590370.14050.08328742.73M
0x1EC...92f7
0x98...5349