- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Impormasyon tungkol sa ORACLE-WETH pair
- Pinagsama ORACLE:
- 0.0111111
- Pinagsama WETH:
- $0.01612
ORACLE/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ORACLE token sa DEX Uniswap V2 ay $0.00001624. Ang presyo ng ORACLE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $29,243.42. Ang kontrata ng ORACLE token ay 0x76950928fA41179E212544e7e8a981E7B3256c03 na may market cap na $136,489.30. Ang kontrata ng liquidity pool ay 0x106F89a11668947AcA6D70Af568352F137Be624a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORACLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ORACLE/WETH ngayon?
Ang kasalukuyang liquidity ng ORACLE/WETH na may kontrata na address 0x106F89a11668947AcA6D70Af568352F137Be624a ay $1.00.
Ilang transaksyon ang mayroon sa ORACLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORACLE/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ORACLE/WETH pool sa nakaraang 24 na oras?
Ang ORACLE/WETH pool ay may trading volume na $29,243.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORACLE sa WETH?
Ang exchange rate ng 1 ORACLE sa WETH ay 0.000000005676, na naitala noong 9:16 PM UTC.
Magkano ang 1 ORACLE sa dolyar?
Ang presyo ng pagpapalit ng 1 ORACLE sa USD ay $0.00001624 ngayon.
ORACLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:15:09 AM | buy | $281.38 | $0.00001624 | 0.0983 | 0.085676 | 17.32M | 0x21...9d59 | |
| 11/21/2025 | 1:14:51 AM | buy | $251.61 | $0.00001613 | 0.088 | 0.085644 | 15.59M | 0xfc...7345 | |
| 11/21/2025 | 1:14:43 AM | buy | $445.46 | $0.00001601 | 0.1558 | 0.085602 | 27.81M | 0xb7...745c | |
| 11/21/2025 | 1:14:33 AM | buy | $216.72 | $0.0000159 | 0.0758 | 0.085562 | 13.63M | 0x9d...e61d | |
| 11/21/2025 | 1:14:15 AM | buy | $226.55 | $0.00001583 | 0.0792 | 0.085536 | 14.31M | 0xb3...e7b1 | |
| 11/21/2025 | 1:13:59 AM | buy | $224.27 | $0.00001576 | 0.0784 | 0.085509 | 14.23M | 0x30...03c7 | |
| 11/21/2025 | 1:13:47 AM | buy | $228.27 | $0.00001568 | 0.0798 | 0.085482 | 14.55M | 0x51...6471 | |
| 11/21/2025 | 1:13:29 AM | buy | $339.6 | $0.0000156 | 0.1186 | 0.085449 | 21.77M | 0x3b...fae8 | |
| 11/21/2025 | 1:13:15 AM | buy | $466.17 | $0.00001546 | 0.1628 | 0.085401 | 30.14M | 0xa9...c9dd | |
| 11/21/2025 | 1:13:07 AM | buy | $453.57 | $0.00001531 | 0.1584 | 0.085347 | 29.62M | 0x0b...3d7c | |
| 11/21/2025 | 1:12:57 AM | buy | $398.75 | $0.00001515 | 0.1394 | 0.085297 | 26.31M | 0x5d...096f | |
| 11/21/2025 | 1:12:47 AM | buy | $278.37 | $0.00001504 | 0.0973 | 0.085258 | 18.5M | 0x0a...9ccb | |
| 11/21/2025 | 1:12:33 AM | buy | $446.31 | $0.00001492 | 0.156 | 0.085216 | 29.9M | 0xce...09c0 | |
| 11/21/2025 | 1:12:21 AM | buy | $327.74 | $0.0000148 | 0.1145 | 0.085171 | 22.14M | 0x45...ac7c | |
| 11/21/2025 | 1:12:11 AM | buy | $375.35 | $0.0000147 | 0.131 | 0.085131 | 25.53M | 0xd1...2d3f | |
| 11/21/2025 | 1:12:01 AM | buy | $346.41 | $0.00001458 | 0.1209 | 0.08509 | 23.75M | 0x29...294f | |
| 11/21/2025 | 1:11:51 AM | buy | $290.73 | $0.00001447 | 0.1015 | 0.085054 | 20.08M | 0x50...f184 | |
| 11/21/2025 | 1:11:33 AM | buy | $221.74 | $0.00001437 | 0.0775 | 0.085025 | 15.42M | 0x86...8395 | |
| 11/21/2025 | 1:11:15 AM | buy | $335.72 | $0.00001429 | 0.1173 | 0.084993 | 23.49M | 0xcb...65b5 | |
| 11/21/2025 | 1:10:59 AM | buy | $237.5 | $0.00001421 | 0.0829 | 0.084961 | 16.71M | 0x62...fd9a |