WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oracle-WETH pair

Presyo USD
$0.059982
Presyo
0.08323 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
84.58%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x49459f4f006193588156BD650Cc883684bC3d27c
oracle:
0x38Fe3af837Ee2471f4727C7eC5EbDCeed7A4Ae3d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama oracle:
0.0118797
Pinagsama WETH:
$0.0172

oracle/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng oracle token sa DEX Uniswap V2 ay $0.000009982. Ang presyo ng oracle ay pataas 84.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,384.81. Ang kontrata ng oracle token ay 0x38Fe3af837Ee2471f4727C7eC5EbDCeed7A4Ae3d na may market cap na $47,916.47. Ang kontrata ng liquidity pool ay 0x49459f4f006193588156BD650Cc883684bC3d27c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang oracle/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oracle/WETH na may kontrata na address 0x49459f4f006193588156BD650Cc883684bC3d27c ay $1.00.

Ang kabuuang transaksyon ng oracle/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang oracle/WETH pool ay may trading volume na $9,384.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oracle sa WETH ay 0.00000000323, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 oracle sa USD ay $0.000009982 ngayon.

oracle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:17:37 PMbuy$239.8$0.0599820.07760.0832324.02M0xae...d67f
11/19/202512:17:07 PMbuy$326.26$0.0598110.10570.08317833.25M0x90...73ae
11/19/202512:16:43 PMbuy$322.94$0.0596320.10460.08311933.53M0x3d...80a0
11/19/202512:16:17 PMbuy$329.44$0.0594610.10660.08306134.82M0x03...ad16
11/19/202512:15:45 PMbuy$167.43$0.0593210.05420.08301717.96M0x77...0422
11/19/202512:15:17 PMbuy$295.02$0.0591850.09560.08297632.12M0xe8...b51f
11/19/202512:14:53 PMbuy$150.29$0.0590650.04870.08293716.58M0xec...150d
11/19/202512:14:23 PMbuy$238.54$0.0589480.07740.08290326.66M0x5a...073d
11/19/202512:13:57 PMbuy$333.8$0.0588040.10820.08285337.91M0x1d...058e
11/19/202512:13:35 PMbuy$429.12$0.0586020.13910.08278849.88M0x2e...e4bf
11/19/202512:13:11 PMbuy$430.62$0.058370.13970.08271551.44M0x39...9342
11/19/202512:12:47 PMbuy$288.52$0.0581850.09360.08265535.25M0x7d...6648
11/19/202512:12:23 PMbuy$346.16$0.0580230.11230.08260243.14M0x8d...8b9d
11/19/202512:11:57 PMbuy$184.33$0.0578890.05980.08255923.36M0x2e...a59d
11/19/202512:11:33 PMbuy$159.67$0.0578030.05180.08253120.46M0x16...ef13
11/19/202512:11:13 PMbuy$184.22$0.0577250.05970.08250323.85M0x4e...ac10
11/19/202512:10:35 PMbuy$140.14$0.0576640.04530.08247718.28M0x64...ab14
11/19/202512:10:11 PMbuy$389.48$0.0575330.12590.08243551.7M0x75...2410
11/19/202512:09:35 PMbuy$401.86$0.057340.12990.08237254.75M0xa1...59b1
11/19/202512:09:11 PMbuy$149.41$0.0572070.04830.08232920.73M0x80...644d