WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORA-WETH pair

Presyo USD
$0.5958
Presyo
0.0002143 WETH
TVL
$1.63M
MKT CAP
$19.2M
5m
3.06%
1h
2.83%
4h
2.81%
24h
4.61%
Ibahagi
TXNS
93
Mga Bumili
46
Mga Nagbenta
47
Dami
17K
Telegram price alerts
Pares:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORA:
1.38M
Pinagsama WETH:
$289.57

ORA/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ORA token sa DEX Uniswap V3 ay $0.5958. Ang presyo ng ORA ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $17,361.37. Ang kontrata ng ORA token ay 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 na may market cap na $19,199,660.46. Ang kontrata ng liquidity pool ay 0x316F12517630903035A0E0B4D6E617593EE432ba na may kabuuang halaga na naka-lock (TVL) na $1,629,268.58. Ang ORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORA/WETH na may kontrata na address 0x316F12517630903035A0E0B4D6E617593EE432ba ay $1,629,268.58.

Ang kabuuang transaksyon ng ORA/WETH ay 93 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ORA/WETH pool ay may trading volume na $17,361.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORA sa WETH ay 0.0002143, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ORA sa USD ay $0.5958 ngayon.

ORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:11:51 PMbuy$167.9$0.59580.060380.0002143281.77
0xBb1...50fF
0xbf...d060
02/22/20254:11:43 PMbuy$1,704.77$0.59520.61310.0002142,864.16
0x17F...3269
0xae...861b
02/22/20254:10:09 PMbuy$2,998.33$0.59381.070.00021345,048.62
0x17F...3269
0xa1...b3e8
02/22/20254:09:13 PMbuy$2,998.56$0.59181.070.00021265,066.56
0x17F...3269
0xc2...9376
02/22/20254:08:15 PMbuy$3,000.43$0.59121.070.00021185,074.49
0x17F...3269
0x5e...1815
02/22/20254:06:07 PMsell$231.45$0.57810.082960.0002072400.31
0xbf1...483C
0x72...926a
02/22/20254:03:47 PMbuy$2.37$0.59140.000850.00021154.01
0xe68...cF26
0xaa...3b74
02/22/20254:02:57 PMbuy$1.75$0.59020.00062970.00021152.97
0x854...8eaA
0x7f...a295
02/22/20253:59:57 PMbuy$14.06$0.5870.0050660.000211423.95
0x170...6858
0x21...be6b
02/22/20253:59:51 PMbuy$0.4341$0.58690.00015640.00021140.7396
0x253...79b4
0x5a...47da
02/22/20253:59:51 PMbuy$54.11$0.58690.019490.000211492.2
0xA28...2720
0xe6...c739
02/22/20253:53:35 PMbuy$4.99$0.58360.0018080.00021148.55
0x7f7...4A8f
0x7c...b583
02/22/20253:44:45 PMbuy$3.81$0.58090.001390.00021146.57
0x16d...2b73
0x2a...e8cc
02/22/20253:44:41 PMbuy$399.57$0.58070.14540.0002114688.01
0x11e...3740
0x59...1b4b
02/22/20253:44:41 PMbuy$63.39$0.58050.023080.0002113109.19
0xA28...2720
0xdb...903f
02/22/20253:39:35 PMbuy$93.68$0.58040.03410.0002113161.39
0xa12...4cbc
0xf5...5ff6
02/22/20253:39:29 PMbuy$69.48$0.58040.025290.0002113119.71
0xa12...4cbc
0xc8...1df2
02/22/20253:33:37 PMbuy$14.92$0.58050.0054320.000211325.7
0x105...8d6c
0x3b...5688
02/22/20253:32:45 PMsell$9.5$0.56820.0034620.000207116.72
0x39B...5f68
0xe3...3a3c
02/22/20253:18:55 PMbuy$5.8$0.57980.0021140.000211310
0xae5...6593
0x84...e212