WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OPTAI-WETH pair

Presyo USD
$0.054715
Presyo
0.082031 WETH
TVL
$3.93
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
52.93%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xA747419c46A07e3A3E3B3e4666b4A61C72daD2aE
$OPTAI:
0x611571a50e53A08445f4121f8456EF68df6C732B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $OPTAI:
417,460.86
Pinagsama WETH:
$0.0008466

$OPTAI/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng $OPTAI token sa DEX Uniswap V2 ay $0.000004715. Ang presyo ng $OPTAI ay pataas 52.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,095.94. Ang kontrata ng $OPTAI token ay 0x611571a50e53A08445f4121f8456EF68df6C732B na may market cap na $46,214.03. Ang kontrata ng liquidity pool ay 0xA747419c46A07e3A3E3B3e4666b4A61C72daD2aE na may kabuuang halaga na naka-lock (TVL) na $3.93. Ang $OPTAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OPTAI/WETH na may kontrata na address 0xA747419c46A07e3A3E3B3e4666b4A61C72daD2aE ay $3.93.

Ang kabuuang transaksyon ng $OPTAI/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang $OPTAI/WETH pool ay may trading volume na $7,095.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OPTAI sa WETH ay 0.000000002031, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $OPTAI sa USD ay $0.000004715 ngayon.

$OPTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20268:27:05 AMbuy$0.00232$0.0547150.0510.082031492.15
0xAbb...5bd3
0x53...3f47
04/19/20268:26:03 AMbuy$117.05$0.0546890.05050.08202324.96M
0x68C...64e9
0xdb...cbd8
04/19/20268:25:37 AMbuy$271.92$0.0546440.11720.08200258.54M
0xAf1...45DF
0x19...6e8e
04/19/20268:25:05 AMbuy$303.39$0.0545680.13090.08197166.41M
0x810...A4e3
0xe6...cb31
04/19/20268:24:27 AMbuy$98.51$0.0545180.04250.08194921.8M
0x148...5880
0x72...0f2b
04/19/20268:23:59 AMbuy$317.46$0.0544660.1370.08192771.08M
0x6f4...fE31
0x79...4672
04/19/20268:23:31 AMbuy$318.24$0.0543920.13720.08189372.45M
0x0e8...51D8
0x78...9cf5
04/19/20268:23:01 AMbuy$98.25$0.0543380.04240.08187222.65M
0x9dF...a561
0x11...71cd
04/19/20268:22:29 AMbuy$148.53$0.0543080.06410.08185934.48M
0xA0c...2cE7
0xde...7960
04/19/20268:22:01 AMbuy$260.56$0.054260.11240.08183761.16M
0xbd6...af76
0x98...5ceb
04/19/20268:21:39 AMbuy$166.62$0.0542080.07190.08181539.6M
0x68C...64e9
0x83...f5ab
04/19/20268:21:17 AMbuy$140.27$0.0541730.06050.081833.61M
0xAf1...45DF
0xea...9647
04/19/20268:20:53 AMbuy$328.62$0.0541160.14180.08177679.84M
0x148...5880
0x8b...1bb3
04/19/20268:20:19 AMbuy$232.73$0.0540510.10040.08174757.45M
0x6f4...fE31
0x98...d234
04/19/20268:19:47 AMbuy$322.12$0.0539910.13880.08171980.71M
0x810...A4e3
0xd0...efc1
04/19/20268:19:13 AMbuy$320.9$0.053910.13850.08168782.07M
0x28c...b92F
0xe9...51a8
04/19/20268:18:47 AMbuy$166.9$0.0538560.0720.08166343.28M
0x0e8...51D8
0x5c...7a09
04/19/20268:18:17 AMsell$0.04302$0.0538160.000018550.08164511,273.75
0x9cD...ee6C
0x68...a8dd
04/19/20268:18:17 AMbuy$219.4$0.0538140.09460.08164457.52M
0x9dF...a561
0x71...9f50
04/19/20268:17:41 AMbuy$299.79$0.053760.12910.08161979.73M
0xA0c...2cE7
0x44...dfd8