WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Opta-WETH pair

Presyo USD
$0.0001545
Presyo
0.074656 WETH
TVL
$93,715.53
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
947%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x87513CA0b5F9E706f88b84834fe123f26f7DFF14
Opta:
0xE5FC6f2Da41344d77Ee3347dd3aCB9264637C8Fd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Opta:
302.19M
Pinagsama WETH:
$14.11

Opta/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Opta token sa DEX Uniswap V2 ay $0.0001545. Ang presyo ng Opta ay pataas 947% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3086 trades na may dami ng kalakalan na $1,007,222.80. Ang kontrata ng Opta token ay 0xE5FC6f2Da41344d77Ee3347dd3aCB9264637C8Fd na may market cap na $154,595.22. Ang kontrata ng liquidity pool ay 0x87513CA0b5F9E706f88b84834fe123f26f7DFF14 na may kabuuang halaga na naka-lock (TVL) na $93,715.54. Ang Opta/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Opta/WETH na may kontrata na address 0x87513CA0b5F9E706f88b84834fe123f26f7DFF14 ay $93,715.54.

Ang kabuuang transaksyon ng Opta/WETH ay 3086 sa nakaraang 24 na oras, kung saan 1791 ang mga buy transactions, at 1295 ang mga sales transactions.

Ang Opta/WETH pool ay may trading volume na $1,007,222.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Opta sa WETH ay 0.00000004656, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Opta sa USD ay $0.0001545 ngayon.

Opta-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20256:25:43 PMsell$0.3663$0.00015450.00011030.0746562,369.86
0xD16...0ab6
0xf4...52b9
11/04/20256:25:37 PMbuy$0.3689$0.00015560.0001110.0746842,369.86
0xD1B...5D09
0xe9...ffe0
11/04/20252:39:49 PMsell$26.64$0.00016220.0076490.074658164,204.84
0xf73...FbBa
0x72...f55c
11/04/20252:39:47 PMbuy$128.53$0.00016290.03690.074677788,939.31
0xa47...9A9d
0xf1...c6cf
11/04/20252:39:47 PMbuy$11.49$0.00016040.00330.07460571,660.02
0x55D...7403
0x1c...bd70
11/04/20252:39:47 PMbuy$143.5$0.00016090.04120.074619891,835.88
0x920...e4a6
0xb3...cb73
11/04/20252:39:47 PMbuy$616.52$0.00015130.1770.0743454.07M
0x456...3535
0xd6...e4dd
11/04/20252:39:47 PMbuy$8.7$0.00016140.00250.07463453,947.82
0x43a...BfeF
0x17...c698
11/04/20252:39:47 PMbuy$1,079.79$0.00015680.310.0745016.89M
0x946...560b
0x21...9ece
11/04/20252:39:47 PMbuy$158.48$0.00016190.04550.074649978,513.67
0xDFf...0736
0xf3...a105
11/04/20252:39:45 PMsell$589.96$0.00015030.16930.0743173.92M
0x6BE...a9a5
0x97...936c
11/04/20252:39:39 PMsell$112.32$0.00015220.032320.074381737,705.08
0x24a...3f1c
0xf7...db4f
11/04/20252:39:29 PMsell$142.3$0.0001530.040950.074405929,611.05
0x36a...76F8
0xc4...e7fc
11/04/20252:39:15 PMsell$18.35$0.00015860.0052820.074564115,713.53
0xfc0...b4A8
0x51...439c
11/04/20252:39:15 PMsell$15.08$0.00015350.0043420.0744298,247.33
0x7d1...bA91
0xb9...bcee
11/04/20252:39:15 PMsell$758.05$0.0001560.21810.0744914.86M
0xC71...cDaF
0x46...cc60
11/04/20252:39:01 PMsell$887.62$0.00016170.25510.074655.49M
0x09E...e0C5
0x0e...7217
11/04/20252:38:59 PMsell$197.64$0.00016530.056810.0747541.2M
0xDFf...0736
0x87...cc05
11/04/20252:38:51 PMsell$156.41$0.00016650.044960.074788939,154.21
0x575...Db11
0x30...0b66
11/04/20252:38:41 PMsell$672.76$0.00017020.19340.0748953.95M
0x6BC...0912
0x8e...bb99