WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPN-WETH pair

Presyo USD
$0.079285
Presyo
0.0104704 WETH
TVL
$76,637.56
MKT CAP
$92.9K
5m
-1.87%
1h
10.59%
4h
31.00%
24h
468%
Ibahagi
TXNS
128
Mga Bumili
52
Mga Nagbenta
76
Dami
93K
Telegram price alerts
Pares:
0x49c71b56CB9187A7230c235f0380A5d15bAd156c
OPN:
0x9840dc4EBFAcaeA4f250AAd7dbeb746ef17e7CfD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPN:
416.1B
Pinagsama WETH:
$19.41

OPN/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng OPN token sa DEX Uniswap V2 ay $0.00000009285. Ang presyo ng OPN ay pataas 468% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $93,168.61. Ang kontrata ng OPN token ay 0x9840dc4EBFAcaeA4f250AAd7dbeb746ef17e7CfD na may market cap na $92,854.61. Ang kontrata ng liquidity pool ay 0x49c71b56CB9187A7230c235f0380A5d15bAd156c na may kabuuang halaga na naka-lock (TVL) na $76,637.57. Ang OPN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPN/WETH na may kontrata na address 0x49c71b56CB9187A7230c235f0380A5d15bAd156c ay $76,637.57.

Ang kabuuang transaksyon ng OPN/WETH ay 128 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 76 ang mga sales transactions.

Ang OPN/WETH pool ay may trading volume na $93,168.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPN sa WETH ay 0.00000000004704, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 OPN sa USD ay $0.00000009285 ngayon.

OPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:08:47 AMsell$432.69$0.0792850.21920.01047044.66B
0x5C7...bD50
0x54...d3c2
02/16/20261:02:45 AMsell$401.43$0.0794610.20390.01048074.24B
0x8A2...F73f
0xbd...7e77
02/16/202612:56:43 AMbuy$678.69$0.0794510.34480.01048017.18B
0x598...E67B
0x47...dba0
02/16/202612:50:41 AMbuy$418.1$0.0791910.21230.01046664.55B
0x71D...fE9b
0x92...1734
02/16/202612:44:39 AMbuy$448.42$0.0789640.22820.01045615B
0xb78...2ef1
0x9f...781a
02/16/202612:38:37 AMsell$675.96$0.0789710.34370.01045617.53B
0x2F3...115e
0x16...a1cd
02/16/202612:32:33 AMbuy$617.3$0.0790390.31390.01045966.83B
0xd89...Ff87
0x9e...799d
02/16/202612:26:29 AMbuy$684.65$0.0787240.34840.01044397.85B
0x330...624A
0x06...f404
02/16/202612:20:27 AMsell$582.88$0.0786760.29560.01044016.72B
0x3F4...15b9
0xa2...ffaa
02/16/202612:14:23 AMbuy$692.65$0.0787120.3510.01044147.95B
0x0Ca...25c9
0xfc...33b5
02/16/202612:08:21 AMbuy$633.17$0.0783960.32120.01042597.54B
0xd2b...88eD
0xb9...329c
02/16/202612:02:19 AMbuy$673$0.0780770.34230.01041088.33B
0xa46...A859
0x7b...31c0
02/15/202611:56:17 PMsell$617.7$0.0780120.31430.01040777.71B
0xcBb...23C0
0xc6...8c58
02/15/202611:50:15 PMbuy$883.06$0.0779890.450.010407111.05B
0xDec...8200
0x50...7758
02/15/202611:44:13 PMbuy$692.72$0.0776350.35320.01038939.07B
0xC04...936f
0xb4...3d83
02/15/202611:38:11 PMbuy$840.34$0.0772930.4290.010372311.52B
0xa42...DBA7
0xfb...298f
02/15/202611:32:09 PMsell$728.92$0.0772360.37160.010368910.07B
0x2a2...75B9
0x0a...318b
02/15/202611:26:05 PMbuy$607.25$0.0772790.31070.01037248.34B
0xC88...f230
0x80...f16e
02/15/202611:19:37 PMbuy$833.93$0.0769520.42790.010356711.99B
0xF82...35CE
0xc2...2a61
02/15/202611:13:35 PMsell$683.05$0.0768910.34990.0103539.91B
0x448...1c23
0x68...5bfe