WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPN-WETH pair

Presyo USD
$0.00009353
Presyo
0.074151 WETH
TVL
$1
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
-11.86%
Ibahagi
TXNS
316
Mga Bumili
102
Mga Nagbenta
214
Dami
78K
Telegram price alerts
Pares:
0x6C6e7B0b3AE31A5bA5898cE57de6fBD0C77B082E
OPN:
0xDBa7A94095B7AF04B2A8aDdB8Eb22eca6ACdD2ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPN:
0.015111
Pinagsama WETH:
$0.01651

OPN/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng OPN token sa DEX Uniswap V3 ay $0.00009353. Ang presyo ng OPN ay pababa -11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $77,716.04. Ang kontrata ng OPN token ay 0xDBa7A94095B7AF04B2A8aDdB8Eb22eca6ACdD2ea na may market cap na $93,532.35. Ang kontrata ng liquidity pool ay 0x6C6e7B0b3AE31A5bA5898cE57de6fBD0C77B082E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPN/WETH na may kontrata na address 0x6C6e7B0b3AE31A5bA5898cE57de6fBD0C77B082E ay $1.00.

Ang kabuuang transaksyon ng OPN/WETH ay 316 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 214 ang mga sales transactions.

Ang OPN/WETH pool ay may trading volume na $77,716.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPN sa WETH ay 0.00000004151, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 OPN sa USD ay $0.00009353 ngayon.

OPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:36:39 AMsell$0.3621$0.000093530.00016070.0741513,871.49
0x770...6079
0xef...bad3
02/04/20269:35:35 AMbuy$10.79$0.000094140.0047880.074175114,671.61
0x3e3...0F80
0x92...bf86
02/04/20269:35:33 AMsell$102.49$0.00009380.045450.074161.09M
0x8C5...461E
0x38...675c
02/04/20269:35:23 AMsell$14.49$0.000094190.0064210.074172153,887.76
0x7a9...D283
0xf7...783b
02/04/20269:35:13 AMbuy$15.8$0.000094760.0070.074197166,748.2
0xEE6...0B65
0xfa...a3a8
02/04/20269:35:03 AMbuy$4.51$0.000094710.0020.07419547,667.34
0x2cf...e0Ac
0xb2...5add
02/04/20269:34:55 AMbuy$2.71$0.000094690.0012010.07419428,629.58
0xA31...fffc
0x9f...f673
02/04/20269:34:55 AMsell$17.37$0.000094160.0076950.074171184,471.46
0x8Df...8B8e
0x45...cda2
02/04/20269:34:43 AMbuy$12.41$0.000094740.00550.074197131,042.9
0x2cf...e0Ac
0xac...2588
02/04/20269:34:33 AMbuy$632.04$0.000093160.280.0741276.78M
0x8BB...eEB8
0x3d...80d6
02/04/20269:34:27 AMsell$140.7$0.000091430.062330.074051.54M
0x7a9...D283
0x81...3f5b
02/04/20269:34:19 AMbuy$115.64$0.000092040.051230.0740771.26M
0x9d1...319B
0x29...9d2e
02/04/20269:34:13 AMsell$80.81$0.000091380.035810.074049884,319.08
0x659...1e50
0xee...523b
02/04/20269:34:05 AMbuy$19.18$0.000092080.00850.07408208,302.79
0x0CB...b0cC
0x01...c724
02/04/20269:33:55 AMbuy$4.04$0.000092020.0017920.07407843,941.85
0x60a...5cd7
0x3a...76a5
02/04/20269:33:51 AMsell$335.49$0.000092270.14860.0740883.64M
0x12F...1dDa
0x47...2e09
02/04/20269:33:43 AMbuy$15.63$0.000093610.006930.074148167,059.35
0xc72...299F
0x4a...2121
02/04/20269:33:37 AMbuy$145.21$0.000093220.064350.074131.56M
0x567...058E
0xbe...0187
02/04/20269:33:33 AMsell$117.49$0.000092590.052060.0741031.27M
0x2bc...C8EB
0xc3...cc44
02/04/20269:33:23 AMbuy$203.09$0.000092940.090.0741182.19M
0x8C5...461E
0x97...f06c