WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPN-USDbC pair

Presyo USD
$0.01731
Presyo
0.01731 USDbC
TVL
$128,655.21
MKT CAP
$6.8M
5m
-0.83%
1h
0.65%
4h
1.01%
24h
13.50%
Ibahagi
TXNS
576
Mga Bumili
328
Mga Nagbenta
248
Dami
127K
Telegram price alerts
Pares:
0xa259Eee8C157d07b936368afA8899D15c0B28A0A
OPN:
0x7C778E21B49A124817D8255E4C4c0DD05cff4fAc
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama OPN:
3.7M
Pinagsama USDbC:
$64,327.6

OPN/USDbC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng OPN token sa DEX Uniswap V2 ay $0.01731. Ang presyo ng OPN ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $126,748.03. Ang kontrata ng OPN token ay 0x7C778E21B49A124817D8255E4C4c0DD05cff4fAc na may market cap na $6,835,594.29. Ang kontrata ng liquidity pool ay 0xa259Eee8C157d07b936368afA8899D15c0B28A0A na may kabuuang halaga na naka-lock (TVL) na $128,655.22. Ang OPN/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPN/USDbC na may kontrata na address 0xa259Eee8C157d07b936368afA8899D15c0B28A0A ay $128,655.22.

Ang kabuuang transaksyon ng OPN/USDbC ay 576 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 248 ang mga sales transactions.

Ang OPN/USDbC pool ay may trading volume na $126,748.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPN sa USDbC ay 0.01731, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OPN sa USD ay $0.01731 ngayon.

OPN-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/03/202611:45:37 PMsell$7.04$0.017317.040.01731406.64
0xE0A...403A
0x1e...625a
03/03/202611:43:59 PMsell$287.36$0.01739287.360.0173916,518.43
0xC0c...2333
0xd9...10b3
03/03/202611:43:53 PMbuy$212.89$0.01752212.890.0175212,150.26
0x5E7...8ac1
0x5b...271d
03/03/202611:41:51 PMsell$1.81$0.017351.810.01735104.49
0x1b3...EA94
0x73...366c
03/03/202611:39:27 PMbuy$8.24$0.017468.240.01746472.34
0x227...FF51
0x8e...e205
03/03/202611:38:31 PMsell$259.89$0.01742259.890.0174214,914.23
0x3a2...d122
0x83...5fe2
03/03/202611:38:25 PMbuy$209.19$0.01754209.190.0175411,923.65
0x436...D0D6
0x93...af40
03/03/202611:35:09 PMsell$8.08$0.017388.080.01738465.21
0x163...3FeD
0x65...3b19
03/03/202611:34:15 PMsell$399.05$0.01749399.050.0174922,808.29
0xD69...AF0C
0x98...954d
03/03/202611:34:07 PMbuy$391.6$0.0176391.60.017622,246.08
0xA9B...F6B7
0x78...ef3f
03/03/202611:33:25 PMsell$9.43$0.017399.430.01739542.36
0x0Ec...0cAc
0x3c...dfbf
03/03/202611:30:29 PMsell$400.27$0.0175400.270.017522,865.02
0xE83...b08D
0x74...b1b2
03/03/202611:30:21 PMbuy$488.24$0.01758488.240.0175827,761.16
0x20C...21cF
0xab...562e
03/03/202611:28:11 PMsell$20.81$0.0173520.810.017351,199.46
0xff8...4451
0x1c...ae66
03/03/202611:27:39 PMsell$171.12$0.0174171.120.01749,830.23
0x163...3FeD
0xb9...caba
03/03/202611:27:31 PMbuy$152.04$0.01751152.040.017518,678.89
0x7a3...5d06
0x90...e77f
03/03/202611:27:07 PMsell$4.87$0.017374.870.01737280.65
0xA8e...0e41
0x84...6a0e
03/03/202611:25:11 PMbuy$8.73$0.017478.730.01747499.63
0xE33...9E91
0x8e...53f3
03/03/202611:24:45 PMsell$426.36$0.01748426.360.0174824,383.4
0xCfE...25aa
0x30...0e64
03/03/202611:24:39 PMbuy$410.68$0.01759410.680.0175923,339.92
0xbF9...36fE
0xc3...e742