WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumBird-WETH pair

Presyo USD
$0.00004262
Presyo
0.07141 WETH
TVL
$288,372.35
MKT CAP
$191.8K
5m
0%
1h
0%
4h
76.24%
24h
76.24%
Ibahagi
TXNS
346
Mga Bumili
345
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xD909b7f2C6Fd14FbA2E9f072287Dc16155d23B8E
OpiumBird:
0xD5DAc3E705728851C953DA21282ce959C64163DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpiumBird:
3.4B
Pinagsama WETH:
$47.72

OpiumBird/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng OpiumBird token sa DEX Uniswap V2 ay $0.00004262. Ang presyo ng OpiumBird ay pataas 76.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $35,521.34. Ang kontrata ng OpiumBird token ay 0xD5DAc3E705728851C953DA21282ce959C64163DA na may market cap na $191,817.41. Ang kontrata ng liquidity pool ay 0xD909b7f2C6Fd14FbA2E9f072287Dc16155d23B8E na may kabuuang halaga na naka-lock (TVL) na $288,372.36. Ang OpiumBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumBird/WETH na may kontrata na address 0xD909b7f2C6Fd14FbA2E9f072287Dc16155d23B8E ay $288,372.36.

Ang kabuuang transaksyon ng OpiumBird/WETH ay 346 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OpiumBird/WETH pool ay may trading volume na $35,521.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumBird sa WETH ay 0.0000000141, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OpiumBird sa USD ay $0.00004262 ngayon.

OpiumBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:37:05 PMbuy$161.03$0.000042620.05330.071413.78M
0x51A...7E98
0xa0...c14a
01/27/202611:36:47 PMbuy$110.27$0.000042540.03650.0714082.59M
0xDC5...E352
0x82...482a
01/27/202611:36:27 PMbuy$87.62$0.000042490.0290.0714062.06M
0x8f6...d695
0x59...a9c9
01/27/202611:36:11 PMbuy$79.19$0.000042450.02620.0714041.87M
0x480...3fb4
0xea...35db
01/27/202611:35:51 PMbuy$157.81$0.000042390.05220.0714023.72M
0xF0C...3182
0xb9...4bc6
01/27/202611:35:33 PMbuy$25.09$0.000042340.00830.0714592,623.52
0xd91...994d
0x24...207f
01/27/202611:35:17 PMbuy$89.57$0.000042350.02960.0713992.12M
0x51A...7E98
0xd6...45d7
01/27/202611:34:59 PMbuy$58.7$0.00004230.01940.0713971.39M
0xDC5...E352
0xb6...500d
01/27/202611:34:41 PMbuy$143.34$0.000042210.04740.0713963.4M
0x24A...64e8
0xeb...ff3a
01/27/202611:34:25 PMbuy$170.86$0.000042120.05650.0713924.06M
0x480...3fb4
0x0e...4cdc
01/27/202611:34:09 PMbuy$107.35$0.000042040.03550.071392.55M
0xF0C...3182
0x5b...616f
01/27/202611:33:49 PMbuy$47.12$0.000041950.01560.0713881.12M
0xd91...994d
0x7a...a3b5
01/27/202611:33:33 PMbuy$91.52$0.000041910.03030.0713872.18M
0x51A...7E98
0x1d...d599
01/27/202611:33:15 PMbuy$130.49$0.000041840.04320.0713853.12M
0xDC5...E352
0x71...484c
01/27/202611:32:59 PMbuy$164.02$0.000041760.05430.0713823.93M
0x24A...64e8
0x9d...0e13
01/27/202611:32:41 PMbuy$171.58$0.000041660.05680.0713794.12M
0x480...3fb4
0x76...2197
01/27/202611:32:23 PMbuy$67.36$0.000041590.02230.0713761.62M
0xF0C...3182
0x77...ffd1
01/27/202611:32:03 PMbuy$166.45$0.000041520.05510.0713744.01M
0xd91...994d
0xc2...00a7
01/27/202611:31:49 PMbuy$141.68$0.000041430.04690.0713713.42M
0x51A...7E98
0x1b...0579
01/27/202611:31:31 PMbuy$47.17$0.000041420.01560.0713691.14M
0xDC5...E352
0x65...77e4