- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Impormasyon tungkol sa OpiumBird-WETH pair
- Pinagsama OpiumBird:
- 0.0115218
- Pinagsama WETH:
- $0.0172
OpiumBird/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng OpiumBird token sa DEX Uniswap V2 ay $0.00002712. Ang presyo ng OpiumBird ay pataas 75.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $34,877.81. Ang kontrata ng OpiumBird token ay 0x76C322687fA1151f39BD1069482BD1bef5A3c9a1 na may market cap na $187,165.73. Ang kontrata ng liquidity pool ay 0x43e20A7c4756428187bA9b40284dCD37516A06ab na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpiumBird/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OpiumBird/WETH ngayon?
Ang kasalukuyang liquidity ng OpiumBird/WETH na may kontrata na address 0x43e20A7c4756428187bA9b40284dCD37516A06ab ay $1.00.
Ilang transaksyon ang mayroon sa OpiumBird/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpiumBird/WETH ay 357 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa OpiumBird/WETH pool sa nakaraang 24 na oras?
Ang OpiumBird/WETH pool ay may trading volume na $34,877.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpiumBird sa WETH?
Ang exchange rate ng 1 OpiumBird sa WETH ay 0.000000009236, na naitala noong 10:58 AM UTC.
Magkano ang 1 OpiumBird sa dolyar?
Ang presyo ng pagpapalit ng 1 OpiumBird sa USD ay $0.00002712 ngayon.
OpiumBird-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:36:55 AM | buy | $93.68 | $0.00002712 | 0.0319 | 0.089236 | 3.45M | 0xe8...51f6 | |
| 01/27/2026 | 5:36:39 AM | buy | $105.72 | $0.00002708 | 0.036 | 0.089223 | 3.9M | 0xe6...8a9d | |
| 01/27/2026 | 5:36:19 AM | buy | $111.59 | $0.00002704 | 0.038 | 0.089209 | 4.13M | 0x6b...6106 | |
| 01/27/2026 | 5:35:59 AM | buy | $129.21 | $0.00002699 | 0.044 | 0.089193 | 4.79M | 0x6a...dad4 | |
| 01/27/2026 | 5:35:39 AM | buy | $163.25 | $0.00002693 | 0.0556 | 0.089174 | 6.06M | 0x15...a390 | |
| 01/27/2026 | 5:35:19 AM | buy | $118.03 | $0.00002688 | 0.0402 | 0.089155 | 4.39M | 0xbf...b614 | |
| 01/27/2026 | 5:35:03 AM | buy | $77.2 | $0.00002684 | 0.0263 | 0.089143 | 2.88M | 0xe1...c03e | |
| 01/27/2026 | 5:34:47 AM | buy | $78.08 | $0.00002681 | 0.0266 | 0.089132 | 2.91M | 0x7d...af1a | |
| 01/27/2026 | 5:34:31 AM | buy | $119.77 | $0.00002677 | 0.0408 | 0.089119 | 4.47M | 0xc4...5dd6 | |
| 01/27/2026 | 5:34:17 AM | buy | $65.46 | $0.00002673 | 0.0223 | 0.089107 | 2.45M | 0x6d...3c4d | |
| 01/27/2026 | 5:33:57 AM | buy | $158.22 | $0.00002669 | 0.0539 | 0.089093 | 5.93M | 0x77...807d | |
| 01/27/2026 | 5:33:41 AM | buy | $117.41 | $0.00002663 | 0.04 | 0.089075 | 4.41M | 0xe8...f8cf | |
| 01/27/2026 | 5:33:23 AM | buy | $62.81 | $0.0000266 | 0.0214 | 0.089063 | 2.36M | 0x97...b756 | |
| 01/27/2026 | 5:33:05 AM | buy | $85.12 | $0.00002657 | 0.029 | 0.089053 | 3.2M | 0x7f...741c | |
| 01/27/2026 | 5:32:49 AM | buy | $66.92 | $0.00002654 | 0.0228 | 0.089044 | 2.52M | 0xe4...3be2 | |
| 01/27/2026 | 5:32:27 AM | buy | $159.38 | $0.0000265 | 0.0543 | 0.089029 | 6.01M | 0x0c...d4a2 | |
| 01/27/2026 | 5:32:07 AM | buy | $22.6 | $0.00002646 | 0.0077 | 0.089017 | 853,885.87 | 0x52...20fe | |
| 01/27/2026 | 5:31:51 AM | buy | $75.14 | $0.00002645 | 0.0256 | 0.089011 | 2.84M | 0xc0...f494 | |
| 01/27/2026 | 5:31:31 AM | buy | $64.86 | $0.00002642 | 0.0221 | 0.089002 | 2.45M | 0x4f...faab | |
| 01/27/2026 | 5:31:15 AM | buy | $37.85 | $0.0000264 | 0.0129 | 0.088995 | 1.43M | 0x8c...fec4 |