WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumBird-WETH pair

Presyo USD
$0.075954
Presyo
0.0102056 WETH
TVL
$0.09769
MKT CAP
$59.54
5m
0%
1h
0%
4h
-99.59%
24h
-99.59%
Ibahagi
TXNS
2K
Mga Bumili
976
Mga Nagbenta
722
Dami
666K
Telegram price alerts
Pares:
0x9b0e8E88564b53c32fb97cd36642c054DE509670
OpiumBird:
0xaD437bcff9F8Da69e454d6D35EF24DBaAFbC14D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpiumBird:
820,402.38
Pinagsama WETH:
$0.00001687

OpiumBird/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng OpiumBird token sa DEX Uniswap V2 ay $0.00000005954. Ang presyo ng OpiumBird ay pababa -99.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1698 trades na may dami ng kalakalan na $666,235.38. Ang kontrata ng OpiumBird token ay 0xaD437bcff9F8Da69e454d6D35EF24DBaAFbC14D7 na may market cap na $59.54. Ang kontrata ng liquidity pool ay 0x9b0e8E88564b53c32fb97cd36642c054DE509670 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang OpiumBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumBird/WETH na may kontrata na address 0x9b0e8E88564b53c32fb97cd36642c054DE509670 ay $0.10.

Ang kabuuang transaksyon ng OpiumBird/WETH ay 1698 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 722 ang mga sales transactions.

Ang OpiumBird/WETH pool ay may trading volume na $666,235.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumBird sa WETH ay 0.00000000002056, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 OpiumBird sa USD ay $0.00000005954 ngayon.

OpiumBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:13:13 AMbuy$0.02866$0.0759540.05990.01020561.16M
0xCcE...E6E6
0xfa...b424
01/26/20269:09:49 AMbuy$0.02008$0.01143230.056930.0141492319.14M
0xf44...7C32
0x76...255b
01/26/20269:09:35 AMbuy$0.055368$0.01143280.081850.014149214.43M
0xAbb...5bd3
0xcc...4e19
01/26/20269:09:31 AMsell$0.0002374$0.01143280.0781850.0141492223.71M
0x042...047E
0x5e...47ab
01/26/20269:09:31 AMsell$0.00005885$0.01143280.0720290.014149215.89M
0x6BA...C000
0x78...f98f
01/26/20269:09:23 AMbuy$0.00005916$0.01143280.0720390.014149215.89M
0xAbb...5bd3
0xe8...be69
01/26/20269:09:21 AMsell$45,627.56$0.011432815.720.0141492335.56M
0x912...91F4
0xa7...0ef8
01/26/20269:09:23 AMbuy$0.0002377$0.01143280.0781950.0141492223.71M
0xCBc...8d0F
0x1f...a4ab
01/26/20268:00:41 AMbuy$1,015.19$0.00013330.350.0745977.61M
0x5da...89E5
0xba...7c7e
01/26/20268:00:31 AMsell$1,265.44$0.00013320.43620.0745959.49M
0x1b7...Dbd3
0x50...4ab0
01/26/20268:00:25 AMbuy$29$0.00013780.010.074751210,474.2
0x597...E395
0x8d...08b5
01/26/20268:00:11 AMbuy$7.54$0.00013770.00260.07474754,766.82
0x016...A446
0xda...65c6
01/26/20268:00:05 AMsell$54.87$0.0001370.018920.074723400,528.11
0x0f8...36a0
0x4b...0432
01/26/20267:59:59 AMsell$170.95$0.00013760.058930.0747471.24M
0x3B1...7469
0xc7...5a7f
01/26/20267:59:57 AMbuy$522.64$0.00013760.180.0747393.8M
0x79E...B0B5
0x29...c069
01/26/20267:59:47 AMbuy$493.62$0.0001190.170.07413.67M
0xb63...D865
0x2a...cb72
01/26/20267:59:45 AMbuy$145.17$0.00012460.050.0742931.16M
0x9Bb...B178
0x5c...2e9a
01/26/20267:59:45 AMbuy$1,387.89$0.0001190.4780.074110.76M
0xF80...e6C7
0x6c...3c13
01/26/20267:59:41 AMsell$485.76$0.00012480.16730.07433.89M
0xEe2...D3c9
0x9d...54a8
01/26/20267:59:39 AMbuy$13.93$0.00012010.00480.074136116,034.57
0x454...79c1
0x82...06da