WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumBird-WETH pair

Presyo USD
$0.00002336
Presyo
0.088081 WETH
TVL
$1
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
75.91%
Ibahagi
TXNS
361
Mga Bumili
361
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x16Bc240a5b48ACE3c2405e031c2b0a0bcd03C13B
OpiumBird:
0x1E4fC84B88E18Bbd7705E3320D7748E5A280E62F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpiumBird:
0.011558
Pinagsama WETH:
$0.0172

OpiumBird/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng OpiumBird token sa DEX Uniswap V2 ay $0.00002336. Ang presyo ng OpiumBird ay pataas 75.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $34,636.21. Ang kontrata ng OpiumBird token ay 0x1E4fC84B88E18Bbd7705E3320D7748E5A280E62F na may market cap na $184,606.77. Ang kontrata ng liquidity pool ay 0x16Bc240a5b48ACE3c2405e031c2b0a0bcd03C13B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpiumBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumBird/WETH na may kontrata na address 0x16Bc240a5b48ACE3c2405e031c2b0a0bcd03C13B ay $1.00.

Ang kabuuang transaksyon ng OpiumBird/WETH ay 361 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OpiumBird/WETH pool ay may trading volume na $34,636.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumBird sa WETH ay 0.000000008081, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OpiumBird sa USD ay $0.00002336 ngayon.

OpiumBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:42:33 PMbuy$34.98$0.000023360.01210.0880811.5M
0xd91...994d
0x3b...94db
01/26/20263:42:15 PMbuy$71.69$0.000023340.02480.0880753.07M
0x51A...7E98
0xa5...32d0
01/26/20263:41:49 PMbuy$112.42$0.00002330.03890.0880644.82M
0x480...3fb4
0x41...c1b6
01/26/20263:41:23 PMbuy$158.93$0.00002330.05490.0880486.82M
0x8f6...d695
0x44...5d41
01/26/20263:41:01 PMbuy$89.92$0.00002330.0310.0880343.86M
0x480...3fb4
0xee...196f
01/26/20263:40:39 PMbuy$61.62$0.000023320.02120.0880252.64M
0x51A...7E98
0x67...fe7b
01/26/20263:40:15 PMbuy$160.27$0.00002330.05510.0880126.88M
0x8f6...d695
0x80...5a18
01/26/20263:39:57 PMbuy$156.84$0.000023260.05390.0879946.74M
0x480...3fb4
0x5c...1e77
01/26/20263:39:33 PMbuy$158.76$0.000023230.05450.0879766.83M
0x51A...7E98
0x2a...9a39
01/26/20263:39:07 PMbuy$134.86$0.000023180.04630.0879595.82M
0x8f6...d695
0xd0...5af1
01/26/20263:38:45 PMbuy$24.75$0.000023140.00850.087951.07M
0x480...3fb4
0x0e...5a01
01/26/20263:38:27 PMbuy$83.55$0.000023120.02870.0879443.61M
0x9E7...B125
0x6e...0a56
01/26/20263:38:09 PMbuy$59.67$0.00002310.02050.0879352.58M
0xF0C...3182
0x52...863d
01/26/20263:37:51 PMbuy$76.58$0.000023080.02630.0879283.32M
0x51A...7E98
0x60...bff2
01/26/20263:37:29 PMbuy$168.64$0.000023050.05790.0879137.32M
0x24A...64e8
0x20...8b5a
01/26/20263:37:11 PMbuy$143.59$0.000022990.04930.0878966.24M
0x8f6...d695
0x64...a94d
01/26/20263:36:51 PMbuy$156.69$0.000022940.05380.0878786.83M
0x480...3fb4
0xe0...1663
01/26/20263:36:33 PMbuy$64.07$0.000022910.0220.0878662.8M
0xF0C...3182
0x7d...b051
01/26/20263:36:13 PMbuy$56.26$0.000022910.01930.0878592.46M
0x51A...7E98
0x29...57b7
01/26/20263:35:53 PMbuy$122.6$0.000022850.04210.0878495.36M
0x24A...64e8
0xdc...cf71