WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumBird-WETH pair

Presyo USD
$0.00002617
Presyo
0.089367 WETH
TVL
$1
MKT CAP
$178K
5m
0%
1h
0%
4h
0%
24h
76.19%
Ibahagi
TXNS
371
Mga Bumili
370
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0x76e0035Bd5B938104df84a73546bEbcb94D00834
OpiumBird:
0x8D6a81a7fCDdB4064e76a530Da7838fFcf04b06F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpiumBird:
0.0115182
Pinagsama WETH:
$0.0172

OpiumBird/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng OpiumBird token sa DEX Uniswap V2 ay $0.00002617. Ang presyo ng OpiumBird ay pataas 76.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $33,267.74. Ang kontrata ng OpiumBird token ay 0x8D6a81a7fCDdB4064e76a530Da7838fFcf04b06F na may market cap na $178,015.88. Ang kontrata ng liquidity pool ay 0x76e0035Bd5B938104df84a73546bEbcb94D00834 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpiumBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumBird/WETH na may kontrata na address 0x76e0035Bd5B938104df84a73546bEbcb94D00834 ay $1.00.

Ang kabuuang transaksyon ng OpiumBird/WETH ay 371 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OpiumBird/WETH pool ay may trading volume na $33,267.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumBird sa WETH ay 0.000000009367, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OpiumBird sa USD ay $0.00002617 ngayon.

OpiumBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202610:28:27 PMbuy$41.35$0.000026170.01480.0893671.58M
0x01c...D63c
0xc9...1957
01/25/202610:28:09 PMbuy$51.18$0.000026180.01830.0893611.95M
0xE0F...8EFa
0x93...a195
01/25/202610:27:43 PMbuy$62.68$0.000026170.02240.0893532.39M
0xd91...994d
0x58...552f
01/25/202610:27:23 PMbuy$123.96$0.000026130.04430.089344.74M
0x51A...7E98
0xa2...0cc4
01/25/202610:27:05 PMbuy$125.64$0.000026080.04490.0893224.82M
0x8f6...d695
0xd1...9329
01/25/202610:26:45 PMbuy$134.03$0.000026030.04790.0893045.15M
0xd91...994d
0x51...f889
01/25/202610:26:25 PMbuy$105.49$0.000025990.03770.0892884.06M
0x51A...7E98
0xc0...b1a8
01/25/202610:26:03 PMbuy$97.65$0.000025950.03490.0892743.76M
0xE0F...8EFa
0xa7...0137
01/25/202610:25:47 PMbuy$64.92$0.000025910.02320.0892622.5M
0x8f6...d695
0x86...00bd
01/25/202610:25:27 PMbuy$29.66$0.00002590.01060.0892561.15M
0xd91...994d
0x10...152d
01/25/202610:25:09 PMbuy$84.5$0.000025870.03020.0892483.27M
0x51A...7E98
0x5a...0c6a
01/25/202610:24:49 PMbuy$62.96$0.000025850.02250.0892372.44M
0xE0F...8EFa
0x89...07be
01/25/202610:24:31 PMbuy$55.4$0.000025820.01980.0892292.15M
0x8f6...d695
0x9d...776c
01/25/202610:24:15 PMbuy$108.39$0.000025820.03870.0892184.2M
0x480...3fb4
0xdc...6513
01/25/202610:23:55 PMbuy$61.06$0.000025780.02180.0892062.37M
0xd91...994d
0x05...e713
01/25/202610:23:35 PMbuy$23.8$0.000025760.00850.0892923,832.44
0x51A...7E98
0xae...57db
01/25/202610:23:15 PMbuy$141.05$0.000025710.05040.0891895.48M
0xDC5...E352
0x04...16a7
01/25/202610:22:55 PMbuy$86.48$0.000025670.03090.0891733.37M
0x24A...64e8
0xf4...3f00
01/25/202610:22:43 PMbuy$28.54$0.000025650.01020.0891651.11M
0xE0F...8EFa
0x71...73b9
01/25/202610:21:51 PMbuy$144.69$0.000025610.05170.0891535.65M
0x8f6...d695
0x57...21d6