WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumBird-WETH pair

Presyo USD
$0.0002733
Presyo
0.079618 WETH
TVL
$255,081.91
MKT CAP
$2.7M
5m
-14.12%
1h
-17.18%
4h
-22.24%
24h
36,463%
Ibahagi
TXNS
1K
Mga Bumili
917
Mga Nagbenta
285
Dami
4M
Telegram price alerts
Pares:
0x59B66b04Aa6a70Afc4bcc05CDE095336823b04d3
OpiumBird:
0x2bcDB897eBB41907693e43e5d7bF6fc22318E308
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpiumBird:
489.67M
Pinagsama WETH:
$44.87

OpiumBird/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng OpiumBird token sa DEX Uniswap V2 ay $0.0002733. Ang presyo ng OpiumBird ay pataas 36,463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1202 trades na may dami ng kalakalan na $3,754,202.48. Ang kontrata ng OpiumBird token ay 0x2bcDB897eBB41907693e43e5d7bF6fc22318E308 na may market cap na $2,733,786.56. Ang kontrata ng liquidity pool ay 0x59B66b04Aa6a70Afc4bcc05CDE095336823b04d3 na may kabuuang halaga na naka-lock (TVL) na $255,081.92. Ang OpiumBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumBird/WETH na may kontrata na address 0x59B66b04Aa6a70Afc4bcc05CDE095336823b04d3 ay $255,081.92.

Ang kabuuang transaksyon ng OpiumBird/WETH ay 1202 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 285 ang mga sales transactions.

Ang OpiumBird/WETH pool ay may trading volume na $3,754,202.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumBird sa WETH ay 0.00000009618, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OpiumBird sa USD ay $0.0002733 ngayon.

OpiumBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:55:13 PMsell$6,706.55$0.00027332.350.07961824.53M
0x2E8...35c9
0x8b...1e5f
01/25/20266:54:55 PMsell$8,450.09$0.00032372.790.06113926.1M
0x85c...d193
0x5b...327e
01/25/20266:54:39 PMbuy$1,221.65$0.00032190.430.0611333.79M
0xBd2...F364
0x50...b815
01/25/20266:54:07 PMbuy$2,358.08$0.00031380.830.0611047.51M
0xBd2...F364
0x30...d574
01/25/20266:53:39 PMbuy$8,990.27$0.00030762.980.06108329.22M
0xBd2...F364
0xf8...8c8c
01/25/20266:53:11 PMbuy$1,144.47$0.00026950.4030.0794934.25M
0xb9E...818D
0xc1...97d5
01/25/20266:52:51 PMbuy$1,476.74$0.00026410.520.0793025.59M
0xBd2...F364
0x12...a19c
01/25/20266:52:45 PMsell$12,254.25$0.00026034.750.07916847.06M
0xff0...48df
0xc0...5926
01/25/20266:52:29 PMbuy$6,100.62$0.00029032.250.06102221.01M
0xb9E...818D
0x30...9f03
01/25/20266:52:13 PMsell$7,174.56$0.00029032.660.06102224.71M
0xa96...1b32
0x55...6403
01/25/20266:50:41 PMbuy$4,921.9$0.00031341.730.06110415.7M
0x2c2...baF9
0xb0...3e7c
01/25/20266:50:17 PMbuy$928.17$0.00030060.3270.0610593.09M
0x2c2...baF9
0x76...074b
01/25/20266:50:01 PMsell$5,849.06$0.00030952.060.0610918.89M
0x141...e844
0x77...d2fd
01/25/20266:49:55 PMbuy$2,846.98$0.000318310.0611218.94M
0x65b...6ba3
0x26...2ec7
01/25/20266:49:29 PMsell$2,846.58$0.000316410.0611149M
0x58B...ff6b
0x33...0561
01/25/20266:48:05 PMbuy$4,731.1$0.00031361.660.06110615.09M
0x822...9493
0xb9...dea0
01/25/20266:47:27 PMsell$4,731.14$0.00031171.660.06109915.17M
0xD1C...4dAD
0xc4...ee28
01/25/20266:44:29 PMbuy$1,909.47$0.00028550.7540.0610056.69M
0xaF2...2375
0x38...fcb1
01/25/20266:44:13 PMbuy$6,239.82$0.00028552.310.06100521.85M
0xaF2...2375
0x2a...8d77
01/25/20266:43:57 PMsell$8,197.79$0.00028553.060.06100528.71M
0xe0D...65Cd
0x2a...7b49