WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpiumBird-WETH pair

Presyo USD
$0.0001479
Presyo
0.075001 WETH
TVL
$2.05
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
737%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
659
Dami
940K
Telegram price alerts
Pares:
0x36488e9f5a4AA2B0B4b1482f61CBbfcbF82AB8ef
OpiumBird:
0xD34Ab0C11B346263866a06bcd92111c17A899c88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpiumBird:
6,929.83
Pinagsama WETH:
$0.0003465

OpiumBird/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng OpiumBird token sa DEX Uniswap V2 ay $0.0001479. Ang presyo ng OpiumBird ay pataas 737% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $939,966.73. Ang kontrata ng OpiumBird token ay 0xD34Ab0C11B346263866a06bcd92111c17A899c88 na may market cap na $147,991.59. Ang kontrata ng liquidity pool ay 0x36488e9f5a4AA2B0B4b1482f61CBbfcbF82AB8ef na may kabuuang halaga na naka-lock (TVL) na $2.05. Ang OpiumBird/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpiumBird/WETH na may kontrata na address 0x36488e9f5a4AA2B0B4b1482f61CBbfcbF82AB8ef ay $2.05.

Ang kabuuang transaksyon ng OpiumBird/WETH ay 1403 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 659 ang mga sales transactions.

Ang OpiumBird/WETH pool ay may trading volume na $939,966.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpiumBird sa WETH ay 0.00000005001, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 OpiumBird sa USD ay $0.0001479 ngayon.

OpiumBird-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:37:19 PMbuy$0.9757$0.00014790.00032970.075001135,302.54
0x175...9c67
0x1d...6b95
01/24/20261:20:11 PMbuy$0.02927$0.06350.05990.091183202,340.69
0xCcE...E6E6
0x08...3712
01/24/20261:18:59 PMbuy$0.02049$0.01274410.056930.0152516291.02M
0xf44...7C32
0x5f...c9ad
01/24/20261:18:49 PMsell$0.00001195$0.01274410.0840430.015251696.57M
0x636...E55E
0xc8...53a8
01/24/20261:18:47 PMbuy$0.000012$0.01274410.0840590.015251696.57M
0xAbb...5bd3
0x21...6cbf
01/24/20261:18:45 PMsell$0.00004813$0.01274410.0716270.0152516194.24M
0xc5a...bD88
0x8e...38a2
01/24/20261:18:37 PMbuy$0.00004823$0.01274410.0716310.0152516194.24M
0xCBc...8d0F
0x57...7a5f
01/24/20261:18:35 PMsell$64,008.48$0.012744121.640.0152516291.37M
0x032...CA05
0x7b...20bd
01/24/202611:11:19 AMbuy$851.57$0.00021740.2880.0773523.92M
0xD03...3edf
0xed...aeec
01/24/202611:10:35 AMbuy$2,927.27$0.00019560.990.07661714.96M
0x9fC...Dc92
0x08...67d5
01/24/202611:10:37 AMbuy$1,360.14$0.00019710.460.0766686.48M
0x14F...0CDB
0x52...92b9
01/24/202611:10:35 AMbuy$109.1$0.00019710.03690.076668586,342.17
0x3fD...F4d9
0x45...8340
01/24/202611:10:31 AMsell$1,868.6$0.00019050.63190.0764439.81M
0x71B...66c2
0x9e...c744
01/24/202611:10:25 AMsell$237.47$0.00019730.080310.0766741.2M
0xa5f...2798
0xda...aaa4
01/24/202611:10:15 AMbuy$1,271.44$0.00019510.430.0765996.52M
0x788...d984
0x58...6607
01/24/202611:10:13 AMsell$1,114.25$0.00019350.37680.0765445.76M
0x77a...BAa2
0x7d...afbd
01/24/202611:10:01 AMbuy$662.33$0.00019610.2240.0766333.38M
0xcCd...0f1b
0x5f...457b
01/24/202611:09:51 AMbuy$229.74$0.00019320.07770.0765361.19M
0xa5f...2798
0x08...45c8
01/24/202611:09:43 AMsell$1,102.28$0.00023030.37270.0777915.51M
0x696...abB2
0x12...a1ce
01/24/202611:09:45 AMsell$808$0.00023030.27320.0777914.17M
0x11C...Bec7
0x48...448d