WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPGD-WETH pair

Presyo USD
$0.00001995
Presyo
0.089366 WETH
TVL
$15.51
MKT CAP
$135.7K
5m
0%
1h
0%
4h
71.35%
24h
73.42%
Ibahagi
TXNS
412
Mga Bumili
0
Mga Nagbenta
412
Dami
25K
Telegram price alerts
Pares:
0x856C30f0b75cd99974b770734d609273051ac9fd
OPGD:
0xE5905bFc5f79Aa9c48bD4968017acd6c415696d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPGD:
364,136.68
Pinagsama WETH:
$0.003402

OPGD/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng OPGD token sa DEX Uniswap V2 ay $0.00001995. Ang presyo ng OPGD ay pataas 73.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $24,813.77. Ang kontrata ng OPGD token ay 0xE5905bFc5f79Aa9c48bD4968017acd6c415696d7 na may market cap na $135,706.87. Ang kontrata ng liquidity pool ay 0x856C30f0b75cd99974b770734d609273051ac9fd na may kabuuang halaga na naka-lock (TVL) na $15.52. Ang OPGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPGD/WETH na may kontrata na address 0x856C30f0b75cd99974b770734d609273051ac9fd ay $15.52.

Ang kabuuang transaksyon ng OPGD/WETH ay 412 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 412 ang mga sales transactions.

Ang OPGD/WETH pool ay may trading volume na $24,813.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPGD sa WETH ay 0.000000009366, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OPGD sa USD ay $0.00001995 ngayon.

OPGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20261:04:31 PMbuy$66.68$0.000019950.03130.0893663.34M
0x72E...98De
0x72...a949
03/19/20261:01:37 PMbuy$94.28$0.00001990.04430.0893514.74M
0x72E...98De
0x63...b9f1
03/19/20261:01:13 PMbuy$75.18$0.000019880.03530.0893363.78M
0x537...0862
0xdf...e93b
03/19/20261:00:43 PMbuy$48.56$0.000019860.02280.0893242.45M
0xc39...add4
0xc5...5b90
03/19/20261:00:13 PMbuy$72.26$0.000019850.03390.0893133.64M
0x72E...98De
0x32...5c11
03/19/202612:59:45 PMbuy$88.69$0.000019820.04160.0892994.47M
0x537...0862
0x50...e1b5
03/19/202612:59:19 PMbuy$97.66$0.000019790.04580.0892824.93M
0xCf0...390b
0xd8...1340
03/19/202612:58:53 PMbuy$32.2$0.000019770.01510.089271.63M
0xc39...add4
0x3d...9b3b
03/19/202612:58:29 PMbuy$34.13$0.000019760.0160.0892641.73M
0x72E...98De
0x0d...a535
03/19/202612:58:05 PMbuy$50.54$0.000019740.02370.0892562.56M
0x537...0862
0xe1...23db
03/19/202612:57:35 PMbuy$90.69$0.000019720.04250.0892434.6M
0xCf0...390b
0x32...35df
03/19/202612:57:05 PMbuy$40.09$0.000019690.01880.0892312.04M
0xc39...add4
0x13...a6ff
03/19/202612:56:35 PMbuy$66.26$0.000019640.03110.0892223.37M
0x72E...98De
0x5f...9269
03/19/202612:56:05 PMbuy$20.9$0.000019650.00980.0892141.06M
0x537...0862
0xc5...3935
03/19/202612:55:41 PMbuy$80.77$0.000019670.03780.0892044.11M
0x71d...cF4D
0xc7...3755
03/19/202612:55:11 PMbuy$77.05$0.000019610.03610.089193.93M
0xCf0...390b
0x5e...a2c4
03/19/202612:54:43 PMbuy$36.45$0.000019570.01710.089181.86M
0x23D...9B54
0x9c...5e5c
03/19/202612:54:13 PMbuy$78.57$0.000019580.03680.0891694.01M
0x378...4c07
0x1a...4f1d
03/19/202612:53:47 PMbuy$80.98$0.000019510.0380.0891554.15M
0xc39...add4
0x1a...81b5
03/19/202612:53:15 PMbuy$69.6$0.000019510.03260.0891413.57M
0x72E...98De
0x3b...72a5