WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENX-WETH pair

Presyo USD
$0.4651
Presyo
0.0001071 WETH
TVL
$464,660.88
MKT CAP
$46.7M
5m
-0.27%
1h
-2.63%
4h
-8.64%
24h
135%
Ibahagi
TXNS
1K
Mga Bumili
570
Mga Nagbenta
924
Dami
3M
Telegram price alerts
Pares:
0x7aD1dB1b8A8ce3040BC1807d7Af6A8BC88584600
OPENX:
0xA66B448f97CBf58D12f00711C02bAC2d9EAC6f7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENX:
497,999.31
Pinagsama WETH:
$53.52

OPENX/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng OPENX token sa DEX Uniswap V2 ay $0.4651. Ang presyo ng OPENX ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1494 trades na may dami ng kalakalan na $2,751,307.38. Ang kontrata ng OPENX token ay 0xA66B448f97CBf58D12f00711C02bAC2d9EAC6f7f na may market cap na $46,652,763.68. Ang kontrata ng liquidity pool ay 0x7aD1dB1b8A8ce3040BC1807d7Af6A8BC88584600 na may kabuuang halaga na naka-lock (TVL) na $464,660.88. Ang OPENX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENX/WETH na may kontrata na address 0x7aD1dB1b8A8ce3040BC1807d7Af6A8BC88584600 ay $464,660.88.

Ang kabuuang transaksyon ng OPENX/WETH ay 1494 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 924 ang mga sales transactions.

Ang OPENX/WETH pool ay may trading volume na $2,751,307.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENX sa WETH ay 0.0001071, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENX sa USD ay $0.4651 ngayon.

OPENX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202512:15:13 AMsell$1$0.46510.00023260.00010712.17
0xE75...5Bf8
0x2a...1c39
09/11/202512:14:31 AMsell$202.06$0.46560.046540.0001072433.93
0x943...94F4
0xd5...465e
09/11/202512:13:27 AMsell$5.07$0.4660.0011690.000107310.89
0xAc7...e9Fe
0x55...1579
09/11/202512:11:15 AMsell$1.2$0.46630.00027760.00010732.58
0x399...e196
0x6e...d7fa
09/11/202512:10:53 AMsell$1.32$0.46630.00030440.00010732.83
0x9C4...aCFd
0x5b...4ba3
09/11/202512:07:43 AMbuy$12.24$0.46930.0028170.00010826.09
0x538...431F
0xd1...987b
09/11/202512:05:01 AMbuy$4.76$0.46970.0010960.000107910.15
0x538...431F
0x77...b295
09/11/202512:03:41 AMsell$1.19$0.46670.00027410.00010732.55
0xAc7...e9Fe
0xf5...767e
09/11/202512:03:25 AMbuy$23.2$0.46940.0053370.000107949.42
0x709...4C51
0xea...62bd
09/10/202511:57:41 PMsell$10.42$0.46650.0023980.000107322.34
0xFC9...5FDD
0x14...0372
09/10/202511:51:47 PMbuy$15.3$0.46920.0035210.000107932.61
0x538...431F
0x0f...258a
09/10/202511:51:43 PMbuy$10.14$0.46910.0023340.000107921.62
0x538...431F
0x88...22e2
09/10/202511:45:33 PMbuy$399.67$0.46530.091990.0001071858.78
0x556...45c0
0xb6...73e6
09/10/202511:45:33 PMbuy$799.29$0.46250.18390.00010641,727.84
0x556...45c0
0xb6...73e6
09/10/202511:45:33 PMbuy$699.36$0.46760.16090.00010761,495.63
0x556...45c0
0xb6...73e6
09/10/202511:45:33 PMbuy$99.92$0.46430.0230.0001068215.17
0x556...45c0
0xb6...73e6
09/10/202511:42:45 PMbuy$5.89$0.46140.0013560.000106112.78
0x538...431F
0x52...c5a9
09/10/202511:41:25 PMbuy$8.14$0.46140.0018720.000106117.65
0x538...431F
0xd7...90f9
09/10/202511:41:21 PMbuy$5.98$0.46130.0013750.00010612.96
0x538...431F
0x38...4bfe
09/10/202511:40:29 PMbuy$62.17$0.46110.014290.000106134.83
0x128...d921
0x1f...8cf2