WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENWORK-WETH pair

Presyo USD
$0.00002247
Presyo
0.071139 WETH
TVL
$1
MKT CAP
$125.9K
5m
0%
1h
0%
4h
77.25%
24h
77.25%
Ibahagi
TXNS
354
Mga Bumili
354
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x48220d462bDa47983c4f06B113525712722110D9
OPENWORK:
0x2e0E55bC9B48Da53cA36a5291e5668Da63AD89C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENWORK:
0.0114698
Pinagsama WETH:
$0.0172

OPENWORK/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng OPENWORK token sa DEX Uniswap V2 ay $0.00002247. Ang presyo ng OPENWORK ay pataas 77.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $23,260.40. Ang kontrata ng OPENWORK token ay 0x2e0E55bC9B48Da53cA36a5291e5668Da63AD89C7 na may market cap na $125,852.22. Ang kontrata ng liquidity pool ay 0x48220d462bDa47983c4f06B113525712722110D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENWORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENWORK/WETH na may kontrata na address 0x48220d462bDa47983c4f06B113525712722110D9 ay $1.00.

Ang kabuuang transaksyon ng OPENWORK/WETH ay 354 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENWORK/WETH pool ay may trading volume na $23,260.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENWORK sa WETH ay 0.00000001139, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENWORK sa USD ay $0.00002247 ngayon.

OPENWORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:14:27 AMbuy$48.89$0.000022470.02480.0711392.18M
0xE0F...8EFa
0x77...adbe
02/12/20264:14:03 AMbuy$66.45$0.000022440.03370.0711382.96M
0x01c...D63c
0x78...294e
02/12/20264:13:41 AMbuy$42.41$0.000022430.02150.0711371.89M
0x9E7...B125
0x7b...0521
02/12/20264:13:23 AMbuy$72.83$0.000022410.03690.0711353.25M
0x51A...7E98
0x61...4655
02/12/20264:13:07 AMbuy$113.09$0.000022370.05730.0711335.06M
0x01c...D63c
0x7f...f3ab
02/12/20264:12:47 AMbuy$37.09$0.000022320.01880.0711311.66M
0x51A...7E98
0xcc...8d69
02/12/20264:12:29 AMbuy$104.91$0.000022280.05320.0711294.71M
0x01c...D63c
0xf9...8dd3
02/12/20264:12:07 AMbuy$34.67$0.000022230.01760.0711281.56M
0x51A...7E98
0xe5...8748
02/12/20264:11:49 AMbuy$67.97$0.00002220.03450.0711273.06M
0xDC5...E352
0x98...4644
02/12/20264:11:29 AMbuy$16.14$0.000022170.00820.071126728,225.81
0x24A...64e8
0xb4...f24d
02/12/20264:11:09 AMbuy$19.31$0.000022170.00980.071125870,647.5
0x01c...D63c
0xc3...ca7f
02/12/20264:10:53 AMbuy$51.06$0.000022170.02590.0711242.3M
0xE0F...8EFa
0x23...0767
02/12/20264:10:37 AMbuy$39.04$0.000022150.01980.0711231.76M
0x9E7...B125
0xe3...0fcb
02/12/20264:10:21 AMbuy$103.49$0.000022110.05250.0711214.68M
0x51A...7E98
0x30...02eb
02/12/20264:10:01 AMbuy$64.67$0.000022080.03280.0711192.93M
0x24A...64e8
0xdd...8475
02/12/20264:09:45 AMbuy$21.28$0.000022050.01080.071118965,205.09
0x01c...D63c
0x9f...e3dc
02/12/20264:09:31 AMbuy$22.46$0.000022040.01140.0711181.02M
0xE0F...8EFa
0x2d...4b46
02/12/20264:09:13 AMbuy$59.7$0.000022010.03030.0711172.71M
0x480...3fb4
0xc1...08c9
02/12/20264:08:53 AMbuy$56.11$0.000021970.02850.0711162.55M
0x9E7...B125
0x2a...dfc3
02/12/20264:08:31 AMbuy$82.5$0.000021940.04190.0711143.76M
0x51A...7E98
0x7a...f477