WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENWORK-WETH pair

Presyo USD
$0.00001295
Presyo
0.086414 WETH
TVL
$1
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
74.27%
Ibahagi
TXNS
360
Mga Bumili
360
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xB723c730CbF27fe428049C70360932A615aB8198
OPENWORK:
0xa72aA5c80cE9F42a79591Fd6c7ECbFD70B24D08f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENWORK:
0.0116262
Pinagsama WETH:
$0.0172

OPENWORK/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng OPENWORK token sa DEX Uniswap V2 ay $0.00001295. Ang presyo ng OPENWORK ay pataas 74.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $23,740.22. Ang kontrata ng OPENWORK token ay 0xa72aA5c80cE9F42a79591Fd6c7ECbFD70B24D08f na may market cap na $128,205.78. Ang kontrata ng liquidity pool ay 0xB723c730CbF27fe428049C70360932A615aB8198 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENWORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENWORK/WETH na may kontrata na address 0xB723c730CbF27fe428049C70360932A615aB8198 ay $1.00.

Ang kabuuang transaksyon ng OPENWORK/WETH ay 360 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENWORK/WETH pool ay may trading volume na $23,740.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENWORK sa WETH ay 0.000000006414, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENWORK sa USD ay $0.00001295 ngayon.

OPENWORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20267:50:15 PMbuy$73.48$0.000012950.03640.0864145.67M
0x9E7...B125
0x8b...369b
02/10/20267:49:55 PMbuy$85.52$0.000012940.04230.0864036.61M
0xF0C...3182
0x5f...433d
02/10/20267:49:37 PMbuy$28.52$0.000012940.01410.0863962.2M
0x51A...7E98
0x67...96dd
02/10/20267:49:19 PMbuy$93.05$0.000012920.0460.0863887.2M
0xDC5...E352
0x8e...54b3
02/10/20267:48:59 PMbuy$81.49$0.000012890.04030.0863766.32M
0x9E7...B125
0x03...cebe
02/10/20267:48:41 PMbuy$25.88$0.000012880.01280.0863692.01M
0xF0C...3182
0xa2...c6b6
02/10/20267:48:23 PMbuy$76.64$0.000012860.03790.0863625.96M
0x51A...7E98
0xb6...c461
02/10/20267:48:03 PMbuy$111.57$0.000012830.05520.086358.69M
0xDC5...E352
0x9d...3979
02/10/20267:47:43 PMbuy$36.17$0.000012810.01790.086342.82M
0x480...3fb4
0x32...67cf
02/10/20267:47:25 PMbuy$34.95$0.00001280.01730.0863352.73M
0x9E7...B125
0x0b...df4a
02/10/20267:47:11 PMbuy$68.89$0.000012780.03410.0863295.39M
0xF0C...3182
0xf4...b7b1
02/10/20267:46:53 PMbuy$113.18$0.000012760.0560.0863178.86M
0x51A...7E98
0x4b...66bf
02/10/20267:46:33 PMbuy$86.4$0.000012720.04280.0863036.79M
0xDC5...E352
0x4a...517f
02/10/20267:46:11 PMbuy$111.33$0.000012710.05510.086298.76M
0x24A...64e8
0xd0...f5fa
02/10/20267:45:55 PMbuy$112.05$0.000012690.05540.0862768.83M
0xE0F...8EFa
0x1b...b932
02/10/20267:45:37 PMbuy$54.61$0.000012670.0270.0862654.31M
0x8f6...d695
0xe6...a3c8
02/10/20267:45:17 PMbuy$103.28$0.000012640.05110.0862548.17M
0x9E7...B125
0x54...aa17
02/10/20267:44:55 PMbuy$33.14$0.000012620.01640.0862462.63M
0xF0C...3182
0xe4...b99d
02/10/20267:44:37 PMbuy$40.81$0.000012610.02020.0862413.24M
0xd91...994d
0x63...1474
02/10/20267:44:15 PMbuy$49.92$0.00001260.02470.0862353.96M
0x51A...7E98
0x0a...e1c6