WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENWORK-WETH pair

Presyo USD
$0.00003382
Presyo
0.071447 WETH
TVL
$1
MKT CAP
$148.9K
5m
0%
1h
0%
4h
76.68%
24h
76.68%
Ibahagi
TXNS
362
Mga Bumili
1
Mga Nagbenta
361
Dami
28K
Telegram price alerts
Pares:
0x7b2C06e169598beEfD47A5a838dE2D15b82cB01C
OPENWORK:
0xeD785eB5152f446Bd567e33bbF7Dda9AE9c6AE20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENWORK:
0.0114168
Pinagsama WETH:
$0.0172

OPENWORK/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng OPENWORK token sa DEX Uniswap V2 ay $0.00003382. Ang presyo ng OPENWORK ay pataas 76.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $27,668.00. Ang kontrata ng OPENWORK token ay 0xeD785eB5152f446Bd567e33bbF7Dda9AE9c6AE20 na may market cap na $148,850.56. Ang kontrata ng liquidity pool ay 0x7b2C06e169598beEfD47A5a838dE2D15b82cB01C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENWORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENWORK/WETH na may kontrata na address 0x7b2C06e169598beEfD47A5a838dE2D15b82cB01C ay $1.00.

Ang kabuuang transaksyon ng OPENWORK/WETH ay 362 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 361 ang mga sales transactions.

Ang OPENWORK/WETH pool ay may trading volume na $27,668.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENWORK sa WETH ay 0.00000001447, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENWORK sa USD ay $0.00003382 ngayon.

OPENWORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:25:49 PMbuy$112.89$0.000033820.04830.0714473.34M
0x51A...7E98
0xae...836e
02/02/202610:25:23 PMbuy$121.61$0.000033770.0520.0714443.6M
0x9E7...B125
0xf6...33ba
02/02/202610:25:01 PMbuy$122.78$0.00003370.05250.0714413.64M
0x51A...7E98
0x83...f3d8
02/02/202610:24:35 PMbuy$99.02$0.000033660.04230.0714382.94M
0x9E7...B125
0x98...2d49
02/02/202610:24:11 PMbuy$115.62$0.000033590.04940.0714353.44M
0x51A...7E98
0xce...00a9
02/02/202610:23:45 PMbuy$30.16$0.000033520.01290.071433899,829.15
0xE0F...8EFa
0x4d...20f0
02/02/202610:23:19 PMbuy$70.16$0.000033490.030.0714322.09M
0x9E7...B125
0xd1...da6d
02/02/202610:22:57 PMbuy$108.52$0.000033440.04640.071433.24M
0x51A...7E98
0x2a...7eb8
02/02/202610:22:31 PMbuy$79.32$0.00003340.03390.0714272.37M
0xE0F...8EFa
0xcf...a8b0
02/02/202610:22:11 PMbuy$62.48$0.000033360.02670.0714251.87M
0x480...3fb4
0x7f...a24d
02/02/202610:21:53 PMbuy$40.95$0.000033330.01750.0714241.23M
0x9E7...B125
0x5a...ca5d
02/02/202610:21:29 PMbuy$40.95$0.000033310.01750.0714231.23M
0x51A...7E98
0xd1...a544
02/02/202610:21:09 PMbuy$18.24$0.000033280.00780.071422548,269.49
0x24A...64e8
0xce...bbff
02/02/202610:20:49 PMbuy$48.94$0.000033290.02090.0714211.47M
0xE0F...8EFa
0x7b...36c2
02/02/202610:20:29 PMbuy$45.65$0.000033260.01950.071421.37M
0x480...3fb4
0x8f...edbc
02/02/202610:20:07 PMbuy$25.25$0.000033190.01080.071419760,734.09
0x9E7...B125
0x86...df5c
02/02/202610:19:49 PMbuy$38.07$0.000033140.01630.0714181.15M
0xF0C...3182
0xd7...a45f
02/02/202610:19:31 PMbuy$78.91$0.000033090.03380.0714172.38M
0xd91...994d
0x0f...6401
02/02/202610:19:13 PMbuy$108.6$0.000033040.04650.0714143.29M
0x51A...7E98
0xa6...b595
02/02/202610:18:53 PMbuy$130.55$0.000032970.05590.0714113.96M
0x01c...D63c
0x3c...d9fa