WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENWORK-WETH pair

Presyo USD
$0.00002484
Presyo
0.07108 WETH
TVL
$1
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
69.67%
Ibahagi
TXNS
372
Mga Bumili
372
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x006F35F0B96dA0CEE4912cC1aE5a6f8E9a6E2d39
OPENWORK:
0x4dAA7e88Dc7C704dD558d1B4972337E565C2BCCD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENWORK:
0.0111933
Pinagsama WETH:
$0.0175

OPENWORK/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng OPENWORK token sa DEX Uniswap V2 ay $0.00002484. Ang presyo ng OPENWORK ay pataas 69.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $27,826.38. Ang kontrata ng OPENWORK token ay 0x4dAA7e88Dc7C704dD558d1B4972337E565C2BCCD na may market cap na $146,590.42. Ang kontrata ng liquidity pool ay 0x006F35F0B96dA0CEE4912cC1aE5a6f8E9a6E2d39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENWORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENWORK/WETH na may kontrata na address 0x006F35F0B96dA0CEE4912cC1aE5a6f8E9a6E2d39 ay $1.00.

Ang kabuuang transaksyon ng OPENWORK/WETH ay 372 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENWORK/WETH pool ay may trading volume na $27,826.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENWORK sa WETH ay 0.0000000108, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENWORK sa USD ay $0.00002484 ngayon.

OPENWORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:03:33 PMbuy$35.65$0.000024840.01550.071081.44M
0xE0F...8EFa
0xc2...a7ff
02/01/20264:03:09 PMbuy$122.73$0.000024790.05340.0710784.95M
0x9E7...B125
0x82...60ac
02/01/20264:02:47 PMbuy$75.79$0.00002480.03290.0710763.06M
0x24A...64e8
0x7f...8137
02/01/20264:02:21 PMbuy$26.75$0.00002480.01160.0710751.08M
0x8f6...d695
0xdf...2bdb
02/01/20264:01:55 PMbuy$41.83$0.000024840.01810.0710741.68M
0x9E7...B125
0xea...e927
02/01/20264:01:27 PMbuy$125.74$0.000024760.05450.0710735.08M
0xd91...994d
0x85...44b6
02/01/20264:01:01 PMbuy$31.4$0.000024750.01360.0710711.27M
0x8f6...d695
0xe8...ca19
02/01/20264:00:39 PMbuy$35.53$0.000024710.01540.0710711.44M
0x480...3fb4
0x81...a541
02/01/20264:00:19 PMbuy$118.77$0.000024710.05140.0710694.81M
0x9E7...B125
0x94...f2d8
02/01/20263:59:57 PMbuy$48.14$0.000024720.02080.0710681.95M
0xd91...994d
0x29...b422
02/01/20263:59:33 PMbuy$93.25$0.000024740.04020.0710663.77M
0x24A...64e8
0x57...e010
02/01/20263:59:09 PMbuy$33.85$0.00002470.01460.0710651.37M
0x9E7...B125
0x20...df18
02/01/20263:58:45 PMbuy$71.38$0.000024750.03070.0710642.88M
0xd91...994d
0x10...d1b5
02/01/20263:58:25 PMbuy$99.06$0.000024710.04260.0710624.01M
0x51A...7E98
0x95...6aaa
02/01/20263:58:03 PMbuy$97.24$0.000024680.04180.071063.94M
0x24A...64e8
0x16...e1e8
02/01/20263:57:39 PMbuy$110.05$0.000024690.04720.0710584.46M
0x480...3fb4
0x89...b728
02/01/20263:57:21 PMbuy$104.95$0.000024540.04520.0710564.28M
0x9E7...B125
0x28...0d7b
02/01/20263:56:57 PMbuy$19.26$0.000024490.00830.071055786,233.88
0xd91...994d
0x6f...3e8a
02/01/20263:56:31 PMbuy$32.9$0.000024450.01420.0710551.35M
0x51A...7E98
0xf1...8c98
02/01/20263:56:03 PMbuy$83.81$0.00002440.03620.0710543.43M
0xDC5...E352
0x60...9b16