WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENWORK-WETH pair

Presyo USD
$0.00003818
Presyo
0.071444 WETH
TVL
$1
MKT CAP
$168K
5m
0%
1h
0%
4h
0%
24h
75.98%
Ibahagi
TXNS
373
Mga Bumili
373
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x48b2E81Ce26A991A4992A1edB6176E07137Fc6aC
OPENWORK:
0x19486F6af9e756d85BC5c4dC75d22C65F6D6DcaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPENWORK:
0.0114172
Pinagsama WETH:
$0.0172

OPENWORK/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng OPENWORK token sa DEX Uniswap V2 ay $0.00003818. Ang presyo ng OPENWORK ay pataas 75.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $31,216.86. Ang kontrata ng OPENWORK token ay 0x19486F6af9e756d85BC5c4dC75d22C65F6D6DcaD na may market cap na $168,003.52. Ang kontrata ng liquidity pool ay 0x48b2E81Ce26A991A4992A1edB6176E07137Fc6aC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OPENWORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENWORK/WETH na may kontrata na address 0x48b2E81Ce26A991A4992A1edB6176E07137Fc6aC ay $1.00.

Ang kabuuang transaksyon ng OPENWORK/WETH ay 373 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENWORK/WETH pool ay may trading volume na $31,216.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENWORK sa WETH ay 0.00000001444, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENWORK sa USD ay $0.00003818 ngayon.

OPENWORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:16:39 AMbuy$130.32$0.000038180.04930.0714443.41M
0x8f6...d695
0x8b...a0fc
01/31/202611:16:13 AMbuy$64.17$0.000038080.02430.0714421.69M
0xd91...994d
0x45...1d00
01/31/202611:15:49 AMbuy$21.92$0.000038060.00830.071441575,935
0xDC5...E352
0xad...b57c
01/31/202611:15:27 AMbuy$117.65$0.000037970.04460.0714393.1M
0x24A...64e8
0xbb...d673
01/31/202611:15:05 AMbuy$69.64$0.000037910.02640.0714371.84M
0x8f6...d695
0xe0...49ad
01/31/202611:14:41 AMbuy$89.16$0.000037870.03380.0714352.35M
0x9E7...B125
0xb7...9d3d
01/31/202611:14:19 AMbuy$53.02$0.000037820.02010.0714331.4M
0xd91...994d
0x28...4da8
01/31/202611:13:57 AMbuy$133.29$0.000037790.05050.0714313.53M
0x51A...7E98
0x6a...1726
01/31/202611:13:35 AMbuy$55.71$0.000037750.02110.0714291.48M
0x24A...64e8
0xe4...56d0
01/31/202611:13:17 AMbuy$43.3$0.000037720.01640.0714281.15M
0x01c...D63c
0x51...40a7
01/31/202611:12:53 AMbuy$60.99$0.000037690.02310.0714271.62M
0x8f6...d695
0x3f...314c
01/31/202611:12:27 AMbuy$152.62$0.000037620.05780.0714244.06M
0x9E7...B125
0xc4...a865
01/31/202611:12:05 AMbuy$42.77$0.000037570.01620.0714221.14M
0xF0C...3182
0x32...6a0f
01/31/202611:11:39 AMbuy$87.93$0.000037530.03330.0714212.34M
0xd91...994d
0xee...56be
01/31/202611:11:19 AMbuy$141.8$0.000037460.05370.0714183.79M
0x51A...7E98
0xc6...12c5
01/31/202611:10:55 AMbuy$67.07$0.00003740.02540.0714161.79M
0x24A...64e8
0xfe...eb6e
01/31/202611:10:33 AMbuy$126.23$0.000037340.04780.0714143.38M
0x01c...D63c
0xd2...835f
01/31/202611:10:13 AMbuy$132.04$0.000037260.050.0714113.54M
0xE0F...8EFa
0x4f...633e
01/31/202611:09:51 AMbuy$117.52$0.000037190.04450.0714083.16M
0x8f6...d695
0xf3...af39
01/31/202611:09:29 AMbuy$61$0.000037140.02310.0714061.64M
0x480...3fb4
0x19...8d6a