WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenLie-WETH pair

Presyo USD
$0.059083
Presyo
0.082168 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
98.71%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xc73b24A84d821d87aaD490031BD54097029f8d3A
OpenLie:
0x2f752bBE8bB9b5A7d05B1c7D388BCfa5f4Fdb488
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenLie:
0.0101072
Pinagsama WETH:
$0.0172

OpenLie/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng OpenLie token sa DEX Uniswap V2 ay $0.000009083. Ang presyo ng OpenLie ay pataas 98.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $12,496.00. Ang kontrata ng OpenLie token ay 0x2f752bBE8bB9b5A7d05B1c7D388BCfa5f4Fdb488 na may market cap na $59,948.29. Ang kontrata ng liquidity pool ay 0xc73b24A84d821d87aaD490031BD54097029f8d3A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpenLie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenLie/WETH na may kontrata na address 0xc73b24A84d821d87aaD490031BD54097029f8d3A ay $1.00.

Ang kabuuang transaksyon ng OpenLie/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OpenLie/WETH pool ay may trading volume na $12,496.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenLie sa WETH ay 0.000000002168, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenLie sa USD ay $0.000009083 ngayon.

OpenLie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20258:19:25 AMbuy$377.4$0.0590830.09010.08216841.55M
0x1bE...20c9
0x80...1029
10/13/20258:19:07 AMbuy$582.64$0.0588780.13910.08211965.62M
0x93D...8ebc
0x28...3aa4
10/13/20258:18:35 AMbuy$538.59$0.0586490.12850.08206362.27M
0x479...7A5a
0x19...1125
10/13/20258:18:15 AMbuy$257.35$0.0584840.06140.08202430.33M
0x4c0...DE22
0x21...a0e3
10/13/20258:17:41 AMbuy$274.33$0.0583820.06540.08199832.73M
0xE1F...8b41
0xb9...05a4
10/13/20258:17:13 AMbuy$458.27$0.0582280.10930.08196255.69M
0xea0...aB10
0xa5...0979
10/13/20258:16:41 AMbuy$558.31$0.058020.13320.08191369.61M
0x696...3dE7
0x41...0bcb
10/13/20258:16:17 AMbuy$288.8$0.0578520.06890.08187336.78M
0x93D...8ebc
0x46...e481
10/13/20258:15:43 AMbuy$380.71$0.0577130.09090.08184149.36M
0xB4f...16ec
0xf6...1d3a
10/13/20258:15:13 AMbuy$587.73$0.0575250.14030.08179678.1M
0xDD7...E66b
0x4a...a524
10/13/20258:14:49 AMbuy$304.97$0.0573530.07280.08175541.47M
0xa71...9595
0x03...a89c
10/13/20258:14:23 AMbuy$159.79$0.0572720.03810.08173421.97M
0x479...7A5a
0x85...d743
10/13/20258:14:01 AMbuy$482.55$0.0571470.11510.08170467.51M
0x4c0...DE22
0x8e...6bb1
10/13/20258:13:27 AMbuy$403.24$0.0569720.09630.08166557.83M
0xE1F...8b41
0x35...3da1
10/13/20258:12:57 AMbuy$363.85$0.0568210.0870.08163153.34M
0xea0...aB10
0x4d...6894
10/13/20258:12:31 AMbuy$254.39$0.0566990.06090.08160337.97M
0x696...3dE7
0xe5...fae7
10/13/20258:11:59 AMbuy$532.78$0.0565570.12750.08156981.25M
0x1bE...20c9
0x09...2d48
10/13/20258:11:31 AMbuy$235.67$0.0564190.05640.08153636.72M
0x93D...8ebc
0x0d...dfb0
10/13/20258:10:57 AMbuy$488.1$0.0562950.11670.08150577.54M
0xB4f...16ec
0x75...b9ab
10/13/20258:10:23 AMbuy$396.39$0.0561370.09480.08146764.59M
0xDD7...E66b
0xb7...95c4