WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0108278
Presyo
0.0134801 WETH
TVL
$0.01022
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b
openhuman:
0x880c083eb92570eBd4B007A52A7DAc77bA636a95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
61.75M
Pinagsama WETH:
$0.052964

openhuman/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.00000000008278. Ang presyo ng openhuman ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.42. Ang kontrata ng openhuman token ay 0x880c083eb92570eBd4B007A52A7DAc77bA636a95 na may market cap na $0.48. Ang kontrata ng liquidity pool ay 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000004801, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000000008278 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:49:21 PMbuy$0.002547$0.01082780.0514770.013480120.5M
0xAbb...5bd3
0xdc...62e7
06/14/202610:49:13 PMsell$1.41$0.01082790.00082340.013480161.53M
0xd61...c00c
0x61...f43f
06/13/20268:27:15 AMbuy$0.001674$0.0562740.0510.083748266.78
0xAbb...5bd3
0xeb...7568
06/13/20268:26:21 AMbuy$129$0.0562450.0770.08372720.66M
0xa0b...53D0
0x3d...0d37
06/13/20268:25:53 AMbuy$202.94$0.0561730.12120.08368632.87M
0xcd6...f2fa
0x88...5120
06/13/20268:25:21 AMbuy$162.53$0.0560960.09710.08364226.66M
0x535...57c6
0x4e...5a70
06/13/20268:24:49 AMbuy$66.28$0.0560340.03970.08361410.98M
0x50d...c57d
0x40...c890
06/13/20268:24:25 AMbuy$118.51$0.0560120.07080.08359119.71M
0xd7B...795d
0x62...74bb
06/13/20268:23:53 AMbuy$165.01$0.0559530.09860.08355727.72M
0xd61...c00c
0xe2...ed93
06/13/20268:23:25 AMbuy$148.49$0.0558920.08870.08351925.2M
0xcd6...f2fa
0xeb...c704
06/13/20268:22:55 AMbuy$61.09$0.0558490.03650.08349410.44M
0x044...ccc6
0xb1...e68a
06/13/20268:22:27 AMbuy$174.46$0.0558030.10420.08346630.06M
0x584...7532
0xd4...bb62
06/13/20268:21:53 AMbuy$87.04$0.055750.0520.08343515.14M
0xf9d...29Ce
0x68...ad7e
06/13/20268:21:23 AMbuy$198.58$0.0556950.11860.08340134.87M
0x0e0...1b32
0x48...0dcf
06/13/20268:20:59 AMbuy$233.47$0.0556110.13940.0833541.6M
0xa0b...53D0
0xa7...931b
06/13/20268:20:29 AMbuy$130.88$0.0555440.07810.08330823.61M
0x50d...c57d
0xb4...88f2
06/13/20268:20:05 AMbuy$83.29$0.0555020.04970.08328315.14M
0xd7B...795d
0x70...78a3
06/13/20268:19:33 AMbuy$77.59$0.0554710.04630.08326414.18M
0xd61...c00c
0xcf...10fb
06/13/20268:19:11 AMbuy$81.78$0.055440.04880.08324615.03M
0xcd6...f2fa
0x9c...4595
06/13/20268:18:45 AMbuy$190.08$0.0553890.11340.08321435.27M
0x044...ccc6
0x1e...f51f