WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054589
Presyo
0.082754 WETH
TVL
$2.64
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
42.13%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x6C62c495c06710B828F5B5826b504E06BA9e8FEF
openhuman:
0x1e1eBFDe8c5098030E425303454cE45C07941cC6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
289,037.56
Pinagsama WETH:
$0.0007946

openhuman/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.000004589. Ang presyo ng openhuman ay pataas 42.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,861.36. Ang kontrata ng openhuman token ay 0x1e1eBFDe8c5098030E425303454cE45C07941cC6 na may market cap na $35,801.10. Ang kontrata ng liquidity pool ay 0x6C62c495c06710B828F5B5826b504E06BA9e8FEF na may kabuuang halaga na naka-lock (TVL) na $2.65. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6C62c495c06710B828F5B5826b504E06BA9e8FEF ay $2.65.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,861.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002754, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004589 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202612:18:51 AMbuy$0.001666$0.0545890.0510.082754363.08
0xAbb...5bd3
0x92...fc84
06/13/202612:17:43 AMbuy$88.19$0.0545720.05290.08274219.29M
0xf9d...29Ce
0xc9...c3cd
06/13/202612:17:09 AMbuy$146.38$0.0545360.08780.08272132.27M
0x0e0...1b32
0xcc...2a49
06/13/202612:16:49 AMbuy$153.89$0.0544910.09230.08269334.27M
0xa0b...53D0
0xf7...bff2
06/13/202612:16:27 AMbuy$60.32$0.0544560.03620.08267413.54M
0xd7B...795d
0x4a...6dd0
06/13/202612:15:53 AMbuy$220.76$0.0544160.13240.08264849.99M
0xcd6...f2fa
0x93...4c75
06/13/202612:15:19 AMbuy$177.17$0.0543550.10630.08261240.68M
0x044...ccc6
0xca...7dc8
06/13/202612:14:51 AMbuy$64.84$0.0543190.03890.08259115.01M
0x584...7532
0x6e...d1be
06/13/202612:14:27 AMbuy$114.52$0.0542930.06870.08257526.68M
0xf9d...29Ce
0x2f...11aa
06/13/202612:13:55 AMbuy$92.19$0.0542630.05530.08255721.63M
0x0e0...1b32
0x56...d40d
06/13/202612:13:33 AMbuy$120.34$0.054230.07220.08253828.45M
0x535...57c6
0xd1...c19b
06/13/202612:13:09 AMbuy$123.01$0.0541950.07380.08251629.32M
0xa0b...53D0
0x95...92f7
06/13/202612:12:35 AMbuy$179.8$0.0541490.10790.0824943.33M
0x50d...c57d
0x89...20f7
06/13/202612:12:09 AMbuy$100.32$0.0541090.06020.08246524.41M
0xd7B...795d
0x13...43e0
06/13/202612:11:37 AMbuy$221.74$0.0540610.13310.08243754.6M
0xd61...c00c
0x98...3422
06/13/202612:11:17 AMbuy$166.26$0.0540050.09980.08240441.51M
0xcd6...f2fa
0xa7...2d72
06/13/202612:10:57 AMbuy$110.96$0.0539660.06660.0823827.98M
0x044...ccc6
0xb3...d812
06/13/202612:10:35 AMbuy$97.15$0.0539370.05830.08236224.68M
0x584...7532
0x5a...fe6b
06/13/202612:10:09 AMbuy$221.91$0.0538910.13320.08233557.03M
0xf9d...29Ce
0x8e...657d
06/13/202612:09:55 AMsell$0.03281$0.0538360.000019690.0823028,554.25
0x8da...1708
0xdb...7290