WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05639
Presyo
0.083858 WETH
TVL
$2.99
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
46.10%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671
openhuman:
0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
234,979.77
Pinagsama WETH:
$0.0009049

openhuman/WETH price stats sa Base

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.00000639. Ang presyo ng openhuman ay pataas 46.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,451.81. Ang kontrata ng openhuman token ay 0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C na may market cap na $37,065.34. Ang kontrata ng liquidity pool ay 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671 na may kabuuang halaga na naka-lock (TVL) na $3.00. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671 ay $3.00.

Ang kabuuang transaksyon ng openhuman/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,451.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003858, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000639 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202610:15:19 AMbuy$0.001656$0.056390.0510.083858259.150x05...675c
06/11/202610:14:29 AMbuy$109.69$0.0563630.06620.0838417.24M0xb5...c993
06/11/202610:14:01 AMbuy$74.9$0.0563250.04520.08381711.84M0x53...4180
06/11/202610:13:35 AMbuy$122.08$0.0562810.07370.08379219.43M0xb7...d4cb
06/11/202610:13:07 AMbuy$100.74$0.0562370.06080.08376416.15M0x2e...11f7
06/11/202610:12:43 AMbuy$104.16$0.056190.06290.08373816.82M0x91...971c
06/11/202610:12:19 AMbuy$131.04$0.0561450.07910.08370921.33M0x31...8948
06/11/202610:11:57 AMbuy$167.48$0.0560830.10110.08367227.53M0xad...f3a3
06/11/202610:11:21 AMbuy$111.15$0.0560250.06710.08363718.45M0x4d...a740
06/11/202610:10:53 AMbuy$137.15$0.0559750.08280.08360622.96M0x8f...0246
06/11/202610:10:29 AMbuy$233.87$0.0559030.14110.08356139.62M0x37...77e4
06/11/202610:10:07 AMbuy$197.7$0.0558150.11930.08350934M0x78...edef
06/11/202610:08:13 AMbuy$131.85$0.0557530.07950.08346922.92M0x80...b0b9
06/11/202610:07:51 AMbuy$148.4$0.0556640.090.08343526.2M0x07...32bb
06/11/202610:07:17 AMbuy$140.59$0.0556380.08480.083424.93M0xf0...cd0d
06/11/202610:06:39 AMbuy$209.49$0.0555630.12650.08335937.66M0xd6...a2e2
06/11/202610:06:11 AMbuy$193.78$0.0554840.1170.08331135.33M0xa0...12a7
06/11/202610:05:53 AMbuy$191.33$0.055410.11550.08326635.36M0xf5...0be4
06/11/202610:05:31 AMbuy$217.19$0.0553320.13110.08321840.73M0xaa...08fa
06/11/202610:05:05 AMbuy$76.02$0.0552750.04590.08318414.41M0x55...fcd7