Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 234,979.77
- Pinagsama WETH:
- $0.0009049
openhuman/WETH price stats sa Base
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.00000639. Ang presyo ng openhuman ay pataas 46.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,451.81. Ang kontrata ng openhuman token ay 0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C na may market cap na $37,065.34. Ang kontrata ng liquidity pool ay 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671 na may kabuuang halaga na naka-lock (TVL) na $3.00. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671 ay $3.00.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,451.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003858, na naitala noong 3:59 PM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000639 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:15:19 AM | buy | $0.001656 | $0.05639 | 0.051 | 0.083858 | 259.15 | 0x05...675c | |
| 06/11/2026 | 10:14:29 AM | buy | $109.69 | $0.056363 | 0.0662 | 0.08384 | 17.24M | 0xb5...c993 | |
| 06/11/2026 | 10:14:01 AM | buy | $74.9 | $0.056325 | 0.0452 | 0.083817 | 11.84M | 0x53...4180 | |
| 06/11/2026 | 10:13:35 AM | buy | $122.08 | $0.056281 | 0.0737 | 0.083792 | 19.43M | 0xb7...d4cb | |
| 06/11/2026 | 10:13:07 AM | buy | $100.74 | $0.056237 | 0.0608 | 0.083764 | 16.15M | 0x2e...11f7 | |
| 06/11/2026 | 10:12:43 AM | buy | $104.16 | $0.05619 | 0.0629 | 0.083738 | 16.82M | 0x91...971c | |
| 06/11/2026 | 10:12:19 AM | buy | $131.04 | $0.056145 | 0.0791 | 0.083709 | 21.33M | 0x31...8948 | |
| 06/11/2026 | 10:11:57 AM | buy | $167.48 | $0.056083 | 0.1011 | 0.083672 | 27.53M | 0xad...f3a3 | |
| 06/11/2026 | 10:11:21 AM | buy | $111.15 | $0.056025 | 0.0671 | 0.083637 | 18.45M | 0x4d...a740 | |
| 06/11/2026 | 10:10:53 AM | buy | $137.15 | $0.055975 | 0.0828 | 0.083606 | 22.96M | 0x8f...0246 | |
| 06/11/2026 | 10:10:29 AM | buy | $233.87 | $0.055903 | 0.1411 | 0.083561 | 39.62M | 0x37...77e4 | |
| 06/11/2026 | 10:10:07 AM | buy | $197.7 | $0.055815 | 0.1193 | 0.083509 | 34M | 0x78...edef | |
| 06/11/2026 | 10:08:13 AM | buy | $131.85 | $0.055753 | 0.0795 | 0.083469 | 22.92M | 0x80...b0b9 | |
| 06/11/2026 | 10:07:51 AM | buy | $148.4 | $0.055664 | 0.09 | 0.083435 | 26.2M | 0x07...32bb | |
| 06/11/2026 | 10:07:17 AM | buy | $140.59 | $0.055638 | 0.0848 | 0.0834 | 24.93M | 0xf0...cd0d | |
| 06/11/2026 | 10:06:39 AM | buy | $209.49 | $0.055563 | 0.1265 | 0.083359 | 37.66M | 0xd6...a2e2 | |
| 06/11/2026 | 10:06:11 AM | buy | $193.78 | $0.055484 | 0.117 | 0.083311 | 35.33M | 0xa0...12a7 | |
| 06/11/2026 | 10:05:53 AM | buy | $191.33 | $0.05541 | 0.1155 | 0.083266 | 35.36M | 0xf5...0be4 | |
| 06/11/2026 | 10:05:31 AM | buy | $217.19 | $0.055332 | 0.1311 | 0.083218 | 40.73M | 0xaa...08fa | |
| 06/11/2026 | 10:05:05 AM | buy | $76.02 | $0.055275 | 0.0459 | 0.083184 | 14.41M | 0x55...fcd7 |