WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0533
Presyo
0.081979 WETH
TVL
$2.55
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
26.39%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x6F1Ae3827eBDc6d0cd19829A0187C1f5a7b9b8c0
openhuman:
0xa64c39D4b822345deDCe148427A38Ac284B8d0fB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
246,489.12
Pinagsama WETH:
$0.0004874

openhuman/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.0000033. Ang presyo ng openhuman ay pataas 26.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,075.38. Ang kontrata ng openhuman token ay 0xa64c39D4b822345deDCe148427A38Ac284B8d0fB na may market cap na $31,689.41. Ang kontrata ng liquidity pool ay 0x6F1Ae3827eBDc6d0cd19829A0187C1f5a7b9b8c0 na may kabuuang halaga na naka-lock (TVL) na $2.56. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6F1Ae3827eBDc6d0cd19829A0187C1f5a7b9b8c0 ay $2.56.

Ang kabuuang transaksyon ng openhuman/WETH ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $3,075.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000001979, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000033 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20261:27:59 PMbuy$0.001667$0.05330.0510.081979505.21
0xAbb...5bd3
0xc0...e7fc
06/05/20261:27:47 PMbuy$39.96$0.053290.023950.08197212.15M
0xAF2...3812
0x46...44a0
06/05/20261:27:35 PMbuy$164.95$0.0532690.09880.08195850.46M
0x044...ccc6
0x8d...6463
06/05/20261:27:15 PMbuy$118.72$0.0532320.07120.08193836.73M
0x584...7532
0x60...6b2c
06/05/20261:26:49 PMbuy$167.96$0.0532030.10060.08191852.44M
0xf9d...29Ce
0x32...8502
06/05/20261:26:15 PMbuy$97.78$0.053170.05860.081930.84M
0x0e0...1b32
0xda...db88
06/05/20261:25:49 PMbuy$229.06$0.0531320.13730.08187773.12M
0x535...57c6
0x9b...940d
06/05/20261:25:31 PMsell$0.03247$0.0530840.000019480.0818510,528.3
0x9cD...ee6C
0x01...89e4
06/05/20261:25:27 PMbuy$201.49$0.053080.12090.08184865.41M
0xa0b...53D0
0xda...01d6
06/05/20261:25:03 PMbuy$217.17$0.0530330.13030.0818271.59M
0x50d...c57d
0x0c...2232
06/05/20261:24:39 PMbuy$226.07$0.0529840.13560.0817975.74M
0xd7B...795d
0x36...32b0
06/05/20261:24:01 PMbuy$164.82$0.052940.09890.08176456.06M
0xd61...c00c
0xb4...69db
06/05/20261:23:23 PMbuy$169.28$0.0529050.10150.08174258.26M
0xcd6...f2fa
0xef...6f33
06/05/20261:22:59 PMbuy$215.44$0.0528650.12910.08171675.2M
0x044...ccc6
0xf6...ac1a
06/05/20261:22:23 PMbuy$180.4$0.0528220.10810.08169163.93M
0x584...7532
0xb6...6110
06/05/20261:21:55 PMbuy$125.33$0.0527920.0750.08167144.88M
0xf9d...29Ce
0x60...978f
06/05/20261:21:15 PMbuy$170.32$0.0527610.10190.08165261.67M
0x0e0...1b32
0x79...2ed3
06/05/20261:20:55 PMbuy$119.16$0.0527380.07110.08163343.52M
0x535...57c6
0x68...d77b
06/05/20261:20:29 PMbuy$111.21$0.0526990.06670.08161941.19M
0xa0b...53D0
0x07...bd6d
06/05/20261:19:49 PMbuy$105.71$0.0526760.06340.08160539.49M
0x50d...c57d
0xb7...bf13