WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0104959
Presyo
0.0132854 WETH
TVL
$0.009371
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
37
Mga Bumili
35
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41
openhuman:
0x08802Ce01083Bcb42E4A4EA52c881827060e6Ac7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
94.48M
Pinagsama WETH:
$0.052696

openhuman/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.00000000004959. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,154.65. Ang kontrata ng openhuman token ay 0x08802Ce01083Bcb42E4A4EA52c881827060e6Ac7 na may market cap na $0.43. Ang kontrata ng liquidity pool ay 0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41 ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 2 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,154.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000002854, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000000004959 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20262:32:29 AMsell$0.004669$0.01049590.00079230.013285494.16M
0xd61...c00c
0xed...a1b4
06/05/20261:01:07 AMbuy$222.76$0.054350.12690.08247851.2M
0x044...ccc6
0x40...754b
06/05/20261:00:43 AMbuy$132.8$0.0543040.07560.0824530.85M
0xd7B...795d
0x3f...992f
06/05/20261:00:19 AMbuy$196.36$0.0542620.11170.08242446.07M
0xd61...c00c
0xa4...5e54
06/05/202612:59:45 AMbuy$217.59$0.0542050.12380.08239251.74M
0xcd6...f2fa
0xb2...2723
06/05/202612:59:27 AMbuy$95.64$0.0541640.05440.08236822.97M
0x044...ccc6
0xaa...59ee
06/05/202612:58:59 AMbuy$103.78$0.0541390.0590.08235325.07M
0x584...7532
0x3b...0004
06/05/202612:58:27 AMbuy$193.6$0.0541010.110.0823347.2M
0xf9d...29Ce
0x95...e91b
06/05/202612:57:53 AMbuy$144.57$0.0540580.08210.08230435.62M
0x0e0...1b32
0x02...1a12
06/05/202612:57:33 AMbuy$158.53$0.0540190.090.08228139.44M
0x535...57c6
0x62...a41c
06/05/202612:57:01 AMbuy$154.14$0.0539770.08750.08225838.75M
0xa0b...53D0
0x28...3c87
06/05/202612:56:29 AMbuy$156.52$0.0539340.08890.08223439.78M
0x50d...c57d
0x14...eaf2
06/05/202612:55:55 AMbuy$213.82$0.0538870.12140.08220755M
0xd7B...795d
0x1f...6bf2
06/05/202612:55:27 AMbuy$64.44$0.053850.03660.08218616.74M
0xd61...c00c
0x96...a4f9
06/05/202612:54:51 AMbuy$180.16$0.0538220.10220.08216847.13M
0xcd6...f2fa
0x8a...33aa
06/05/202612:54:31 AMbuy$158.74$0.0537760.09010.08214342.03M
0x044...ccc6
0xb3...ca66
06/05/202612:54:05 AMbuy$196.22$0.053730.11140.08211752.6M
0x584...7532
0x36...1bc1
06/05/202612:53:57 AMsell$0.03473$0.0536830.000019720.0820919,431.6
0xFb9...1d8b
0xc6...e274
06/05/202612:53:39 AMbuy$68.68$0.0536960.0390.08209818.58M
0xf9d...29Ce
0x40...9b08
06/05/202612:53:17 AMbuy$83.34$0.0536780.04730.08208722.66M
0x0e0...1b32
0xaa...2fab