WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054051
Presyo
0.082287 WETH
TVL
$3.85
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
42.77%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xDAe8cC308998D95E36F47A64ED40b9611bE0Fc5b
openhuman:
0x0f6253aeA3e1e4ade1A64D80f40698cA6CCC5B7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
354,257.84
Pinagsama WETH:
$0.0008116

openhuman/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.000004051. Ang presyo ng openhuman ay pataas 42.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,278.72. Ang kontrata ng openhuman token ay 0x0f6253aeA3e1e4ade1A64D80f40698cA6CCC5B7a na may market cap na $38,087.74. Ang kontrata ng liquidity pool ay 0xDAe8cC308998D95E36F47A64ED40b9611bE0Fc5b na may kabuuang halaga na naka-lock (TVL) na $3.85. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xDAe8cC308998D95E36F47A64ED40b9611bE0Fc5b ay $3.85.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,278.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002287, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004051 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20264:20:07 PMbuy$151.29$0.0540510.08540.08228737.34M
0xd61...c00c
0x9f...c8ac
06/04/20264:19:37 PMbuy$151.23$0.0540160.08530.08226537.65M
0x044...ccc6
0x56...8181
06/04/20264:19:15 PMbuy$189.47$0.0539720.10690.08224147.7M
0x0e0...1b32
0x4b...88cb
06/04/20264:18:45 PMbuy$107.64$0.0539370.06070.0822227.34M
0x50d...c57d
0x0d...83f4
06/04/20264:18:17 PMbuy$167.5$0.05390.09450.082242.94M
0xd7B...795d
0xa0...eb39
06/04/20264:17:51 PMbuy$120.67$0.0538630.06810.0821831.23M
0xd61...c00c
0xd0...d725
06/04/20264:17:25 PMbuy$252.96$0.0538210.14260.08215466.2M
0xcd6...f2fa
0xfb...41b0
06/04/20264:16:59 PMbuy$246.04$0.0537570.13880.08211965.48M
0x044...ccc6
0x41...5769
06/04/20264:16:29 PMbuy$253.79$0.0536980.14310.08208568.63M
0x584...7532
0x6f...0c29
06/04/20264:16:05 PMbuy$215.77$0.053640.12170.08205359.28M
0xf9d...29Ce
0x23...88af
06/04/20264:15:29 PMbuy$76.2$0.0536030.0430.08203321.15M
0x0e0...1b32
0x3d...a9d4
06/04/20264:14:57 PMbuy$241.15$0.0535620.13620.08201167.7M
0x535...57c6
0x66...593c
06/04/20264:14:25 PMbuy$177.59$0.0535120.10030.08198350.56M
0xa0b...53D0
0xef...bf50
06/04/20264:13:45 PMbuy$108.76$0.0534790.06140.08196431.25M
0x50d...c57d
0x98...7d94
06/04/20264:13:25 PMbuy$112.21$0.0534510.06340.08194932.51M
0xd7B...795d
0xc1...ad83
06/04/20264:12:55 PMbuy$67.64$0.0534310.03820.08193719.71M
0xd61...c00c
0xa8...316e
06/04/20264:12:25 PMbuy$210.36$0.0533990.11880.08191961.89M
0xcd6...f2fa
0x25...c1a5
06/04/20264:12:01 PMbuy$91.26$0.0533660.05150.08189927.11M
0x044...ccc6
0xde...88b8
06/04/20264:11:31 PMbuy$209.17$0.0533320.1180.0818862.76M
0x584...7532
0xd7...f9fd
06/04/20264:10:57 PMbuy$226.23$0.053280.12770.08185168.96M
0xf9d...29Ce
0x9a...e130