WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054303
Presyo
0.082412 WETH
TVL
$3.58
MKT CAP
$37K
5m
0%
1h
0%
4h
37.33%
24h
37.33%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xA7f25B63DF85BDAb20C933B666CCB19Ed0705079
openhuman:
0x48C9595a90e460b3531Df2857F095B5A9E7CAf7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
299,519.41
Pinagsama WETH:
$0.0007257

openhuman/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.000004303. Ang presyo ng openhuman ay pataas 37.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,800.60. Ang kontrata ng openhuman token ay 0x48C9595a90e460b3531Df2857F095B5A9E7CAf7C na may market cap na $37,013.15. Ang kontrata ng liquidity pool ay 0xA7f25B63DF85BDAb20C933B666CCB19Ed0705079 na may kabuuang halaga na naka-lock (TVL) na $3.59. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA7f25B63DF85BDAb20C933B666CCB19Ed0705079 ay $3.59.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,800.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002412, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004303 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:52:49 AMbuy$238.73$0.0543030.13380.08241255.47M
0x584...7532
0x75...3eb1
06/04/20265:52:21 AMbuy$101.58$0.0542520.0570.08238623.89M
0xd7B...795d
0x7f...1284
06/04/20265:51:49 AMbuy$167.96$0.0542130.09430.08236539.86M
0xd61...c00c
0x41...3c0f
06/04/20265:51:15 AMbuy$167.08$0.0541680.09380.0823440.08M
0xcd6...f2fa
0xa4...0e42
06/04/20265:50:57 AMbuy$161.56$0.0541280.09060.08231539.13M
0x044...ccc6
0x39...6540
06/04/20265:50:33 AMbuy$66.38$0.0541010.03720.08229816.19M
0x584...7532
0x5b...7bf5
06/04/20265:50:05 AMbuy$130.47$0.0540760.07310.08228332.01M
0xf9d...29Ce
0xd9...4de2
06/04/20265:49:41 AMbuy$200.16$0.0540330.11210.08225949.62M
0x0e0...1b32
0xfe...4ae7
06/04/20265:49:15 AMbuy$66.98$0.0539990.03750.08223916.75M
0x535...57c6
0x1e...5b2a
06/04/20265:48:55 AMbuy$188.16$0.0539680.10530.0822247.42M
0xa0b...53D0
0x9b...6a90
06/04/20265:48:15 AMbuy$196.57$0.0539170.110.08219250.17M
0x50d...c57d
0xbf...b392
06/04/20265:47:41 AMbuy$99.7$0.0538850.05570.0821725.66M
0xd7B...795d
0x7f...bae0
06/04/20265:47:17 AMbuy$166.22$0.0538490.09290.08215143.18M
0xd61...c00c
0xd6...834b
06/04/20265:46:51 AMbuy$89.62$0.0538160.05010.08213323.49M
0xcd6...f2fa
0x0c...804e
06/04/20265:46:23 AMbuy$65.24$0.0538030.03640.08212217.15M
0x044...ccc6
0xc2...e592
06/04/20265:46:01 AMbuy$136.72$0.0537760.07630.08210736.2M
0x584...7532
0x8f...c521
06/04/20265:45:39 AMbuy$119.88$0.0537440.06690.08208932.02M
0xf9d...29Ce
0x50...4da5
06/04/20265:45:19 AMbuy$112.36$0.0537140.06270.08207230.25M
0x0e0...1b32
0xaa...f9a7
06/04/20265:44:53 AMbuy$138.58$0.0536840.07730.08205537.61M
0x535...57c6
0xb6...b432
06/04/20265:44:33 AMbuy$218.44$0.0536380.12190.0820360.05M
0xa0b...53D0
0x12...9360