WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058459
Presyo
0.084758 WETH
TVL
$3.8
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
41.99%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x85D077a2593c149BeffFC4ED8a2220049FB26f61
openhuman:
0xB211E46587Eb47e7cBEFEa381921A530Bd80B38d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
167,990.61
Pinagsama WETH:
$0.0008006

openhuman/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.000008459. Ang presyo ng openhuman ay pataas 41.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,237.06. Ang kontrata ng openhuman token ay 0xB211E46587Eb47e7cBEFEa381921A530Bd80B38d na may market cap na $38,067.29. Ang kontrata ng liquidity pool ay 0x85D077a2593c149BeffFC4ED8a2220049FB26f61 na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x85D077a2593c149BeffFC4ED8a2220049FB26f61 ay $3.81.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,237.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004758, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008459 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20267:58:05 AMbuy$145.94$0.0584590.08210.08475817.25M
0x044...ccc6
0x9e...7688
06/04/20267:57:27 AMbuy$197.16$0.0583690.11090.08470723.56M
0x584...7532
0x38...0d34
06/04/20267:56:59 AMbuy$219.25$0.0582610.12330.08464526.54M
0x0e0...1b32
0x36...c69a
06/04/20267:55:03 AMbuy$134.15$0.0578930.07540.08443617M
0x584...7532
0xc4...7974
06/04/20267:56:03 AMbuy$141.98$0.0580430.07980.0845217.65M
0xcd6...f2fa
0xef...897f
06/04/20267:56:27 AMbuy$247.32$0.0581440.1390.08457730.37M
0xd61...c00c
0x8e...3c95
06/04/20267:55:37 AMbuy$152.66$0.0579670.08580.08447719.16M
0x044...ccc6
0x72...8803
06/04/20267:54:37 AMbuy$148.03$0.0578210.08320.08439518.93M
0xf9d...29Ce
0x0a...2d49
06/04/20267:54:03 AMbuy$239.24$0.057720.13450.0843430.99M
0x0e0...1b32
0x54...5ece
06/04/20267:53:43 AMbuy$163.3$0.0576190.09180.08428321.43M
0x535...57c6
0xee...0ba8
06/04/20267:53:19 AMbuy$113.64$0.0575480.06390.08424415.06M
0xa0b...53D0
0xe2...4a46
06/04/20267:52:39 AMbuy$165.71$0.0574840.09310.08420422.14M
0x50d...c57d
0xa8...cb05
06/04/20267:52:13 AMbuy$133.61$0.0574060.07510.08416318.04M
0xd7B...795d
0x19...833f
06/04/20267:51:39 AMbuy$74.22$0.0573580.04170.08413410.09M
0xd61...c00c
0x27...c019
06/04/20267:51:11 AMbuy$67.1$0.0573240.03770.0841149.16M
0xcd6...f2fa
0x62...64e7
06/04/20267:50:49 AMbuy$68.53$0.057290.03850.0840959.4M
0x044...ccc6
0xf4...ce7c
06/04/20267:50:17 AMbuy$104.74$0.0572530.05880.08407114.44M
0x584...7532
0xc9...f458
06/04/20267:49:57 AMbuy$136.7$0.0571980.07670.08403818.99M
0xf9d...29Ce
0x3b...ee26
06/04/20267:49:29 AMbuy$76.41$0.0571420.04290.08400910.7M
0x0e0...1b32
0x65...da96
06/04/20267:49:13 AMsell$0.03491$0.0570750.000019610.0839754,935.14
0x9cD...ee6C
0x8c...3f1b