WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056998
Presyo
0.08394 WETH
TVL
$63,829.7
MKT CAP
$38.5K
5m
0%
1h
39.97%
4h
39.97%
24h
39.97%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x7E8016c6E18CA366c827d34c3Af2B3d5F590e89b
openhuman:
0x6B4f17A035a2298247a48Dea25dD60d8cDDC4f0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
4.59B
Pinagsama WETH:
$17.96

openhuman/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.000006998. Ang presyo ng openhuman ay pataas 39.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,435.05. Ang kontrata ng openhuman token ay 0x6B4f17A035a2298247a48Dea25dD60d8cDDC4f0C na may market cap na $38,493.12. Ang kontrata ng liquidity pool ay 0x7E8016c6E18CA366c827d34c3Af2B3d5F590e89b na may kabuuang halaga na naka-lock (TVL) na $63,829.70. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7E8016c6E18CA366c827d34c3Af2B3d5F590e89b ay $63,829.70.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,435.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000394, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006998 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20267:19:07 AMbuy$137.81$0.0569980.07760.0839419.69M
0x044...ccc6
0xc7...b932
06/04/20267:18:35 AMbuy$119.7$0.0569420.06740.08390917.24M
0x0e0...1b32
0xf3...05a8
06/04/20267:18:07 AMbuy$97.5$0.0569080.05480.08388214.11M
0x535...57c6
0x99...26b8
06/04/20267:16:49 AMbuy$169.91$0.0568570.09540.0838524.78M
0xd7B...795d
0x3c...16fc
06/04/20267:16:17 AMbuy$215.08$0.0567710.12080.08380331.76M
0xcd6...f2fa
0x8d...0652
06/04/20267:14:25 AMbuy$107.86$0.05670.06060.08376416.1M
0x044...ccc6
0x2e...38e9
06/04/20267:13:53 AMbuy$175.78$0.0566370.09880.0837326.48M
0x584...7532
0x73...3451
06/04/20267:12:35 AMbuy$190.58$0.0565610.10710.08368629.05M
0xf9d...29Ce
0xa9...1115
06/04/20267:12:03 AMbuy$78.46$0.0565030.04410.08365512.07M
0x0e0...1b32
0x2f...3628
06/04/20267:11:33 AMbuy$92.55$0.056470.0520.08363414.31M
0x535...57c6
0x90...354f
06/04/20267:11:01 AMbuy$237.26$0.056410.13310.08359637.01M
0xa0b...53D0
0xc2...fd23
06/04/20267:10:37 AMbuy$222.3$0.0563150.12470.08354235.2M
0x50d...c57d
0x4e...2df7
06/04/20267:10:03 AMbuy$143.21$0.0562340.08040.083522.97M
0xd7B...795d
0xf6...b6b0
06/04/20267:09:47 AMbuy$153.8$0.0561760.08630.08346524.9M
0xd61...c00c
0x53...41b2
06/04/20267:08:59 AMbuy$110.45$0.056110.06210.08343518.08M
0xcd6...f2fa
0x94...f79c
06/04/20267:08:15 AMbuy$68.14$0.0560760.03830.08341511.21M
0x044...ccc6
0x94...536c
06/04/20267:07:09 AMbuy$226.55$0.0560130.12740.08338137.68M
0x584...7532
0x78...4c0d
06/04/20267:06:07 AMbuy$146.65$0.0559430.08240.08333924.68M
0xf9d...29Ce
0x86...ba90
06/04/20267:05:47 AMsell$0.03551$0.0558870.000019920.0833026,031.84
0x9cD...ee6C
0x24...014d
06/04/20267:05:39 AMbuy$150.64$0.0558930.08450.08330525.56M
0x0e0...1b32
0xc1...73a1