WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056871
Presyo
0.083842 WETH
TVL
$3.57
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
36.78%
Ibahagi
TXNS
33
Mga Bumili
1
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x0942d9AB6D683a67F708893E1b02875713d03B09
openhuman:
0x4C91FBf827593A28c1dccA8CC9998796b7F11be2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
186,599.27
Pinagsama WETH:
$0.0007179

openhuman/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Uniswap V2 ay $0.000006871. Ang presyo ng openhuman ay pataas 36.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,760.30. Ang kontrata ng openhuman token ay 0x4C91FBf827593A28c1dccA8CC9998796b7F11be2 na may market cap na $37,107.11. Ang kontrata ng liquidity pool ay 0x0942d9AB6D683a67F708893E1b02875713d03B09 na may kabuuang halaga na naka-lock (TVL) na $3.58. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0942d9AB6D683a67F708893E1b02875713d03B09 ay $3.58.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 32 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,760.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003842, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006871 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:16:19 AMbuy$136.99$0.0568710.07660.08384219.94M
0xcd6...f2fa
0x9e...6582
06/04/20265:15:45 AMbuy$107.92$0.0568240.06030.08381215.82M
0x044...ccc6
0x14...3310
06/04/20265:15:21 AMbuy$153.42$0.0567690.08570.08378122.67M
0x584...7532
0x1c...6d41
06/04/20265:14:47 AMbuy$99.28$0.0567090.05550.0837514.8M
0xf9d...29Ce
0x33...0ccf
06/04/20265:14:15 AMbuy$230.66$0.0566350.1290.0837134.76M
0x0e0...1b32
0xd1...45e8
06/04/20265:13:53 AMbuy$118.2$0.0565610.06610.08366918.01M
0x535...57c6
0xeb...c51a
06/04/20265:13:27 AMbuy$199.44$0.056490.11160.08363130.73M
0xa0b...53D0
0xec...cd73
06/04/20265:13:01 AMbuy$66.85$0.0564350.03740.083610.39M
0x50d...c57d
0xce...f1e3
06/04/20265:12:45 AMbuy$156.4$0.0563880.08750.08357324.48M
0xd7B...795d
0x0d...2c73
06/04/20265:12:19 AMbuy$193.32$0.0563180.10810.08353230.6M
0xd61...c00c
0xda...25b8
06/04/20265:11:47 AMbuy$146.85$0.0562330.08230.08349323.56M
0xcd6...f2fa
0x7f...5f1c
06/04/20265:11:13 AMbuy$158.18$0.0561730.08860.08345725.62M
0x044...ccc6
0x31...0b91
06/04/20265:10:49 AMbuy$69.37$0.0561350.03880.08343111.31M
0x584...7532
0x21...86cc
06/04/20265:10:19 AMbuy$112.43$0.0560960.06290.0834118.44M
0xf9d...29Ce
0x08...a7fa
06/04/20265:09:43 AMbuy$208.47$0.0560690.11590.08337434.35M
0x0e0...1b32
0xe4...e57d
06/04/20265:09:43 AMsell$0.03597$0.0560750.000020.0833775,922.17
0x776...d006
0xa3...b86b
06/04/20265:09:11 AMbuy$199.6$0.0559620.11140.08332733.47M
0x535...57c6
0x2a...b042
06/04/20265:08:37 AMbuy$180.99$0.0558750.10120.08328430.81M
0xa0b...53D0
0x60...d05b
06/04/20265:08:15 AMbuy$248.06$0.0557890.13870.08323642.85M
0x50d...c57d
0xcc...d5ba
06/04/20265:07:49 AMbuy$181.49$0.0557080.10140.08318931.8M
0xd7B...795d
0x2e...68e9