WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenFX-USDC pair

Presyo USD
$0.1079
Presyo
0.1079 USDC
TVL
$79,169.2
MKT CAP
$1.1M
5m
15.09%
1h
18.20%
4h
98.08%
24h
649%
Ibahagi
TXNS
570
Mga Bumili
441
Mga Nagbenta
129
Dami
77K
Telegram price alerts
Pares:
0x8b174229d2D644db57cB6D29D88240C957D41D5a
OpenFX:
0x5c2969e23A1CC6084e6F32D30f7B1EE9907A27f9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenFX:
365,588.29
Pinagsama USDC:
$39,584.6

OpenFX/USDC price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng OpenFX token sa DEX Uniswap V2 ay $0.1079. Ang presyo ng OpenFX ay pataas 649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $77,374.31. Ang kontrata ng OpenFX token ay 0x5c2969e23A1CC6084e6F32D30f7B1EE9907A27f9 na may market cap na $1,079,570.15. Ang kontrata ng liquidity pool ay 0x8b174229d2D644db57cB6D29D88240C957D41D5a na may kabuuang halaga na naka-lock (TVL) na $79,169.21. Ang OpenFX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenFX/USDC na may kontrata na address 0x8b174229d2D644db57cB6D29D88240C957D41D5a ay $79,169.21.

Ang kabuuang transaksyon ng OpenFX/USDC ay 570 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 129 ang mga sales transactions.

Ang OpenFX/USDC pool ay may trading volume na $77,374.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenFX sa USDC ay 0.1079, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenFX sa USD ay $0.1079 ngayon.

OpenFX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20264:26:59 PMsell$1.98$0.10791.980.107918.37
0x236...aF32
0x60...3281
05/20/20264:26:13 PMsell$108.25$0.1082108.250.10821,000
0x24f...E98e
0x2a...ecd5
05/20/20264:24:53 PMbuy$3,112.18$0.10882,893.960.108828,583.24
0x24f...E98e
0x30...469c
05/20/20264:22:23 PMbuy$34.04$0.0937934.040.09379362.91
0xeCD...6B43
0x88...a41b
05/20/20264:18:35 PMbuy$26.91$0.0936426.910.09364287.44
0x46E...9526
0x09...37a3
05/20/20264:14:45 PMsell$0.5029$0.093010.50290.093015.4
0xD99...349e
0x65...87e4
05/20/20264:14:41 PMbuy$25.7$0.0935125.70.09351274.83
0x749...06d3
0x6e...2864
05/20/20264:03:03 PMbuy$24.52$0.0933824.520.09338262.64
0x8a9...e9C1
0x76...0339
05/20/20264:02:47 PMbuy$4.97$0.093314.970.0933153.31
0x724...e36C
0x10...0eab
05/20/20264:02:41 PMbuy$4.97$0.093284.970.0932853.33
0x724...e36C
0x6f...1ee6
05/20/20264:02:37 PMbuy$4.97$0.093254.970.0932553.34
0x724...e36C
0x43...cac7
05/20/20264:02:31 PMbuy$4.97$0.093234.970.0932353.36
0x724...e36C
0xce...9d6c
05/20/20264:02:25 PMbuy$4.97$0.09324.970.093253.37
0x724...e36C
0xf7...8d68
05/20/20264:02:21 PMbuy$4.97$0.093184.970.0931853.38
0x724...e36C
0x94...8855
05/20/20264:02:15 PMbuy$4.97$0.093154.970.0931553.4
0x724...e36C
0xcc...a987
05/20/20264:02:11 PMbuy$4.97$0.093134.970.0931353.41
0x724...e36C
0xa9...bc1b
05/20/20264:02:03 PMbuy$4.97$0.09314.970.093153.43
0x724...e36C
0xcb...1154
05/20/20264:01:59 PMbuy$4.97$0.093084.970.0930853.44
0x724...e36C
0x42...a28a
05/20/20264:01:53 PMbuy$4.97$0.093054.970.0930553.46
0x724...e36C
0x99...c892
05/20/20264:01:49 PMbuy$4.97$0.093034.970.0930353.47
0x724...e36C
0x96...8f50